Quote Ticker
  • LIVE CATTLE (Dec 16) 108.900 - 0.325 12/9/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.750 - 0.125 12/9/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 110.225 - 0.175 12/9/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 125.975 - 0.650 12/9/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 122.600 - 0.650 12/9/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.900 - 0.675 12/9/16   1:03 PM CST
  • CORN (Dec 16) 351'4 6'0 12/9/16   1:19 PM CST
  • CORN (Mar 17) 358'6 6'0 12/9/16   1:19 PM CST
  • CORN (May 17) 365'2 6'0 12/9/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 384'0 8'4 12/9/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 411'0 8'6 12/9/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 423'2 9'0 12/9/16   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G Options for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 12/09 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 125.825 126.175 124.875 125.975 - 0.650 125.950s 12/09 Chart for @GF7F Options for @GF7F
Mar 17 122.600 122.625 121.425 122.600 - 0.650 122.500s 12/09 Chart for @GF7H Options for @GF7H
Apr 17 121.725 122.150 121.050 121.900 - 0.675 122.050s 12/09 Chart for @GF7J Options for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 8'4 395'4s 12/09 Chart for @KW6Z Options for @KW6Z
Mar 17 406'0 414'2 400'6 411'0 8'6 413'4s 12/09 Chart for @KW7H Options for @KW7H
May 17 417'2 425'6 412'6 423'2 9'0 425'2s 12/09 Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 351'4 6'0
@S7F 1039'0 10'4
@W6Z 395'4 9'4
@O6Z 215'0 0'0
Stocks
MSFT 61.970000 0.960000
WMT 70.080000 -0.260000
XOM 89.000000 0.680000
TWX 95.230000 0.680000



DTN Ag Headline News
Aphid Protection
Metrics in Ag Sustainability
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers

DTN Videos
 03:39
12/9/2016 Very Cold Conditions For Plains, MW
 01:33
12/8/2016 Propane Climbs on Cold
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 05:11
12/9/2016 Global Fertilizer Outlook


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 75% Dew Pt: 20oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 4:23
As reported at SCOTTSBLUFF, NE at 6:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 14°F
Precip: 0%
High: 26°F
Low: 8°F
Precip: 30%
High: 17°F
Low: 2°F
Precip: 74%
High: 24°F
Low: 6°F
Precip: 60%
View complete Local Weather

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN