Quote Ticker
  • LIVE CATTLE (Aug 15) 151.075 3.000 7/1/15   1:20 PM CST
  • LIVE CATTLE (Oct 15) 151.250 3.000 7/1/15   1:20 PM CST
  • LIVE CATTLE (Dec 15) 154.750 2.850 7/1/15   1:20 PM CST
  • FEEDER CATTLE (Aug 15) 215.000 3.775 7/1/15   1:20 PM CST
  • FEEDER CATTLE (Sep 15) 224.125 3.650 7/1/15   1:20 PM CST
  • FEEDER CATTLE (Oct 15) 218.850 3.475 7/1/15   1:20 PM CST
  • CORN (Jul 15) 415'4 1'6 7/1/15   9:14 PM CST
  • CORN (Sep 15) 424'0 1'4 7/1/15   10:23 PM CST
  • CORN (Dec 15) 433'2 1'4 7/1/15   10:23 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 578'4 2'4 7/1/15   9:15 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 596'0 3'4 7/1/15   10:18 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 615'2 3'6 7/1/15   9:53 PM CST

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.450 151.075 148.200 151.075 3.000 151.075s 01:20P Chart for LC5Q Options for LC5Q
Oct 15 151.150 153.700 151.100 151.250 3.000 153.700s 01:20P Chart for LC5V Options for LC5V
Dec 15 154.800 154.900 154.750 154.750 2.850 154.750s 01:20P Chart for LC5Z Options for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 215.000 218.600 215.000 215.000 3.775 218.500s 01:20P Chart for FC5Q Options for FC5Q
Sep 15 224.125 3.650 217.050s 01:20P Chart for FC5U Options for FC5U
Oct 15 218.850 3.475 215.550s 01:20P Chart for FC5V Options for FC5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 415'4 412'4 415'4 1'6 413'6 10:25P Chart for @C5N Options for @C5N
Sep 15 422'0 424'4 421'2 424'0 1'4 422'4 10:23P Chart for @C5U Options for @C5U
Dec 15 431'0 434'0 430'4 433'2 1'4 431'6 10:23P Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 578'4 578'4 578'4 2'4 576'0 10:20P Chart for @KW5N Options for @KW5N
Sep 15 591'0 596'2 589'4 596'0 3'4 592'4 10:20P Chart for @KW5U Options for @KW5U
Dec 15 610'4 615'2 610'0 615'2 3'6 611'4 10:20P Chart for @KW5Z Options for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 415'4 1'6
@S5N 1037'0 -7'0
@W5N 591'2 3'6
@O5N 247'0 -8'2
Stocks
MSFT 44.4450 0.2950
WMT 71.880000 0.950000
XOM 82.370000 -0.830000
TWX 88.310000 0.900000



DTN Ag Headline News
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:38
7/1/2015 Corn Holds Its Ground Wednesday
 01:39
7/1/2015 Grains Slide Wednesday
 03:01
7/1/2015 Heavy Missouri Rain Wednesday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 68% Dew Pt: 59oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:23 Sunset: 8:33
As reported at SCOTTSBLUFF, NE at 9:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 61°F
Precip: 80%
High: 85°F
Low: 58°F
Precip: 0%
High: 92°F
Low: 61°F
Precip: 20%
High: 90°F
Low: 64°F
Precip: 30%
High: 78°F
Low: 61°F
Precip: 60%
View complete Local Weather

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN