Quote Ticker
  • LIVE CATTLE (Oct 14) 156.250 - 0.150 9/16/14   1:14 PM CST
  • LIVE CATTLE (Dec 14) 158.875 - 0.150 9/16/14   1:14 PM CST
  • LIVE CATTLE (Feb 15) 159.250 - 0.450 9/16/14   1:14 PM CST
  • FEEDER CATTLE (Sep 14) 229.475 0.350 9/16/14   1:15 PM CST
  • FEEDER CATTLE (Oct 14) 225.875 0.025 9/16/14   1:15 PM CST
  • FEEDER CATTLE (Nov 14) 223.775 0.025 9/16/14   1:15 PM CST
  • CORN (Dec 14) 344'0 0'6 9/16/14   1:30 PM CST
  • CORN (Mar 15) 355'4 0'4 9/16/14   1:30 PM CST
  • CORN (May 15) 361'4 0'6 9/16/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 585'4 -3'0 9/16/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 596'2 -3'6 9/16/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 599'6 -4'2 9/16/14   1:30 PM CST

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.200 156.250 154.950 156.250 - 0.150 156.200s 01:14P Chart for LC4V Options for LC4V
Dec 14 158.200 158.900 157.500 158.875 - 0.150 158.875s 01:14P Chart for LC4Z Options for LC4Z
Feb 15 159.300 159.300 158.550 159.250 - 0.450 159.250s 01:14P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.475 0.350 229.600s 01:15P Chart for FC4U Options for FC4U
Oct 14 225.900 225.900 225.875 225.875 0.025 225.875s 01:15P Chart for FC4V Options for FC4V
Nov 14 223.800 223.800 223.775 223.775 0.025 223.775s 01:15P Chart for FC4X Options for FC4X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 346'4 339'2 344'0 0'6 343'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 353'0 355'4 353'0 355'4 0'4 355'4s 01:30P Chart for C5H Options for C5H
May 15 361'4 361'4 361'4 361'4 0'6 364'2s 01:30P Chart for C5K Options for C5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'4 -3'0 583'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 596'2 -3'6 591'0s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 -4'2 595'2s 01:30P Chart for KW5K Options for KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 344'0 0'6
S4X 981'0 -8'6
W4Z 501'0 -4'4
O4Z 344'4 -3'6
Stocks
MSFT 46.8000 0.5600
WMT 76.4000 0.5900
XOM 97.610000 1.320000
TWX 76.9900 0.7900



DTN Ag Headline News
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Farming on the Mother Road - 8

DTN Videos
 02:47
9/15/2014 Row Crops Hold Firm Monday
 02:38
9/16/2014 Consistent 5-day Trend Tuesday
 01:36
9/16/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 37% Dew Pt: 52oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:35 Sunset: 7:02
As reported at SCOTTSBLUFF, NE at 1:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 46°F
Precip: 0%
High: 88°F
Low: 50°F
Precip: 0%
High: 94°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 30%
High: 77°F
Low: 53°F
Precip: 30%
View complete Local Weather

Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN