Quote Ticker
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.575 0.600 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.450 - 1.325 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.575 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.100 - 0.675 11/16/18   1:04 PM CST
  • CORN (Dec 18) 364'2 -0'4 11/19/18   7:14 AM CST
  • CORN (Mar 19) 375'2 -0'4 11/19/18   7:12 AM CST
  • CORN (May 19) 382'6 -0'6 11/19/18   7:12 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 479'4 -3'2 11/19/18   7:13 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 502'4 -4'0 11/19/18   7:14 AM CST
  • HARD RED WINTER WHEAT (May 19) 515'0 -3'2 11/19/18   6:35 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 07:00A Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 06:19A Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 364'0 364'2 -0'4 364'6 07:13A Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 374'6 375'2 -0'4 375'6 07:13A Chart for @C9H Options for @C9H
May 19 383'0 384'6 382'2 382'6 -0'6 383'4 07:13A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 479'4 479'4 -3'2 482'6 07:13A Chart for @KW8Z Options for @KW8Z
Mar 19 506'6 507'0 502'4 502'4 -4'0 506'4 07:13A Chart for @KW9H Options for @KW9H
May 19 518'6 518'6 514'6 515'0 -3'2 518'2 07:13A Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 364'2 -0'4
@S9F 885'4 -6'6
@W8Z 503'4 -3'2
@O8Z 313'6 15'4
Stocks
MSFT 108.290000 1.010000
WMT 97.690000 -1.850000
XOM 78.960000 0.770000
TWX



DTN Ag Headline News
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 82% Dew Pt: 24oF
Barom: 30.25 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:49 Sunset: 4:30
As reported at SCOTTSBLUFF, NE at 6:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 21°F
Precip: 0%
High: 53°F
Low: 16°F
Precip: 0%
High: 57°F
Low: 19°F
Precip: 0%
High: 57°F
Low: 22°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN