Quote Ticker
  • LIVE CATTLE (Apr 18) 121.950 0.825 4/25/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.750 0.525 4/25/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.400 0.350 4/25/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 139.875 0.750 4/25/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 141.525 1.200 4/25/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 147.675 0.950 4/25/18   1:04 PM CST
  • CORN (May 18) 385'2 -1'2 4/26/18   2:35 AM CST
  • CORN (Jul 18) 394'4 -1'2 4/26/18   2:36 AM CST
  • CORN (Sep 18) 401'4 -1'4 4/26/18   2:19 AM CST
  • HARD RED WINTER WHEAT (May 18) 498'6 -8'2 4/26/18   2:09 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 521'4 -5'0 4/26/18   2:33 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 539'6 -4'6 4/26/18   2:16 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 04/25 Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04/25 Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 04/25 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 04/25 Chart for @GF8J Options for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 04/25 Chart for @GF8K Options for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 04/25 Chart for @GF8Q Options for @GF8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'4 385'2 -1'2 386'4 02:37A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'6 394'4 -1'2 395'6 02:37A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 401'0 401'4 -1'4 403'0 02:37A Chart for @C8U Options for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 498'6 498'6 -8'2 507'0 02:36A Chart for @KW8K Options for @KW8K
Jul 18 527'0 531'0 518'4 521'4 -5'0 526'4 02:36A Chart for @KW8N Options for @KW8N
Sep 18 545'4 549'0 536'0 539'6 -4'6 544'4 02:36A Chart for @KW8U Options for @KW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8K 385'2 -1'2
@S8K 1032'0 4'4
@W8K 481'6 -4'4
@O8K 224'4 1'6
Stocks
MSFT 92.310000 -0.810000
WMT 87.170000 0.640000
XOM 79.500000 1.150000
TWX 96.280000 0.240000



DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

DTN Videos
 04:37
4/25/2018 Midweek Rally Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:26
4/25/2018 Variable Features Wednesday
 01:23
4/25/2018 Midweek Rally Wednesday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 34% Dew Pt: 28oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 31 mph
Sunrise: 5:56 Sunset: 7:47
As reported at SCOTTSBLUFF, NE at 1:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 42°F
Precip: 49%
High: 72°F
Low: 32°F
Precip: 0%
High: 74°F
Low: 38°F
Precip: 0%
High: 78°F
Low: 44°F
Precip: 20%
High: 74°F
Low: 43°F
Precip: 0%
View complete Local Weather

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN