Quote Ticker
  • LIVE CATTLE (Aug 16) 113.300 - 0.175 8/23/16   1:01 PM CST
  • LIVE CATTLE (Oct 16) 109.775 - 0.625 8/23/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 110.950 - 0.750 8/23/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 146.550 - 0.575 8/23/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 144.000 - 0.500 8/23/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 140.400 - 1.100 8/23/16   1:04 PM CST
  • CORN (Sep 16) 327'2 -1'2 8/24/16   1:23 AM CST
  • CORN (Dec 16) 336'2 -1'0 8/24/16   1:23 AM CST
  • CORN (Mar 17) 346'0 -1'0 8/24/16   1:23 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 405'4 -1'6 8/24/16   1:07 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 431'6 -1'6 8/24/16   1:08 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 447'6 -2'0 8/24/16   1:07 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 08/23 Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 08/23 Chart for @LE6V Options for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 08/23 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 08/23 Chart for @GF6Q Options for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 08/23 Chart for @GF6U Options for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 08/23 Chart for @GF6V Options for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 327'0 327'2 -1'2 328'4 01:26A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 335'6 336'2 -1'0 337'2 01:26A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 345'6 346'0 -1'0 347'0 01:26A Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 408'0 405'4 405'4 -1'6 407'2 01:26A Chart for @KW6U Options for @KW6U
Dec 16 434'0 434'2 431'4 431'6 -1'6 433'4 01:26A Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 450'0 447'6 447'6 -2'0 449'6 01:26A Chart for @KW7H Options for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 327'2 -1'2
@S6U 1030'6 -3'4
@W6U 406'6 -1'0
@O6U 173'0 1'4
Stocks
MSFT 57.8900 0.2200
WMT 71.970000 -0.730000
XOM 87.720000 -0.270000
TWX 80.700000 0.190000



DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

DTN Videos
 03:40
8/23/2016 Grains Slide Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:20
8/23/2016 Expected Big Crop Pressures Prices
 02:51
8/23/2016 Additional Midwest Rain Prospects Tuesday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 64% Dew Pt: 45oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 7:40
As reported at SCOTTSBLUFF, NE at 12:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 54°F
Precip: 36%
High: 73°F
Low: 49°F
Precip: 30%
High: 77°F
Low: 50°F
Precip: 80%
High: 83°F
Low: 50°F
Precip: 0%
High: 87°F
Low: 51°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Time goes by so fast. People move in and out of our lives. You must never miss an opportunity to tell people what they mean to you."

~ Frasier Crane,  in the final episode of "Cheers"


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN