Quote Ticker
  • LIVE CATTLE (Apr 15) 162.700 0.950 3/27/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 152.950 0.975 3/27/15   1:15 PM CST
  • LIVE CATTLE (Aug 15) 149.900 0.900 3/27/15   1:15 PM CST
  • FEEDER CATTLE (Apr 15) 219.400 2.050 3/27/15   1:15 PM CST
  • FEEDER CATTLE (May 15) 218.025 2.350 3/27/15   1:15 PM CST
  • FEEDER CATTLE (Aug 15) 219.175 2.025 3/27/15   1:15 PM CST
  • CORN (May 15) 390'2 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'0 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'2 -0'2 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 569'2 10'0 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 566'4 9'0 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 608'0 8'6 3/27/15   1:30 PM CST

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 01:15P Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 01:15P Chart for LC5M Options for LC5M
Aug 15 149.900 149.900 149.900 149.900 0.900 149.950s 01:15P Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.375 219.400 219.375 219.400 2.050 219.275s 01:15P Chart for FC5J Options for FC5J
May 15 218.275 218.275 218.000 218.025 2.350 218.125s 01:15P Chart for FC5K Options for FC5K
Aug 15 219.200 219.800 219.000 219.175 2.025 219.225s 01:15P Chart for FC5Q Options for FC5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'4 389'4 390'2 -0'2 391'0s 01:30P Chart for C5K Options for C5K
Jul 15 398'6 399'4 397'4 399'0 -0'2 399'0s 01:30P Chart for C5N Options for C5N
Sep 15 406'2 -0'2 406'4s 01:30P Chart for C5U Options for C5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 569'2 10'0 553'0s 01:30P Chart for KW5K Options for KW5K
Jul 15 566'4 9'0 557'6s 01:30P Chart for KW5N Options for KW5N
Sep 15 608'0 8'6 568'6s 01:30P Chart for KW5U Options for KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000



DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:22
3/27/2015 Wheat Rallies Friday
 04:02
3/23/20015 Ag Confidence Index Results
 01:31
3/27/2015 Wheat Moves Higher Friday
 03:00
3/27/2015 Southern Midwest Snow Friday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 27% Dew Pt: 32oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:43 Sunset: 7:15
As reported at SCOTTSBLUFF, NE at 7:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 37°F
Precip: 0%
High: 82°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN