Quote Ticker
  • LIVE CATTLE (Dec 18) 117.550 - 0.325 12/10/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.000 - 0.325 12/10/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.425 - 0.025 12/10/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 144.925 0.650 12/10/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.675 0.875 12/10/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 143.025 0.750 12/10/18   1:03 PM CST
  • CORN (Dec 18) 374'6 0'4 12/10/18   8:48 PM CST
  • CORN (Mar 19) 383'6 -0'2 12/11/18   2:30 AM CST
  • CORN (May 19) 391'0 -0'2 12/11/18   2:20 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 484'0 -1'6 12/10/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 507'2 -3'0 12/11/18   2:18 AM CST
  • HARD RED WINTER WHEAT (May 19) 518'4 -2'6 12/11/18   1:44 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 12/10 Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 12/10 Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 12/10 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 12/10 Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 12/10 Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 12/10 Chart for @GF9J Options for @GF9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 02:28A Chart for @C8Z Options for @C8Z
Mar 19 383'2 384'0 382'6 383'6 -0'2 384'0 02:31A Chart for @C9H Options for @C9H
May 19 390'4 391'4 390'2 391'0 -0'2 391'2 02:31A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 02:25A Chart for @KW8Z Options for @KW8Z
Mar 19 510'2 510'2 504'6 507'2 -3'0 510'2 02:31A Chart for @KW9H Options for @KW9H
May 19 519'2 519'2 516'2 518'4 -2'6 521'2 02:31A Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 374'6 0'4
@S9F 908'4 -1'2
@W8Z 521'6 -4'6
@O8Z 287'2 1'0
Stocks
MSFT 107.590000 2.770000
WMT 93.940000 0.750000
XOM 76.540000 -1.100000
TWX



DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

DTN Videos
 01:30
12/10/2018 Grains Slip Lower
 03:21
12/10/2018 Still Favorable SA Conditions
 03:30
11/30/2018 Ag Banking Trends
 03:57
12/10/2018 Grains Sag Lower
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 63% Dew Pt: 16oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 4:23
As reported at SCOTTSBLUFF, NE at 1:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 20%
High: 42°F
Low: 22°F
Precip: 0%
High: 54°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN