Quote Ticker
  • LIVE CATTLE (Feb 19) 125.050 - 1.400 1/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.050 - 1.300 1/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.450 - 1.025 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.025 - 0.400 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.550 - 1.325 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 143.050 - 1.450 1/22/19   1:04 PM CST
  • CORN (Mar 19) 379'2 -2'6 1/22/19   1:19 PM CST
  • CORN (May 19) 387'4 -2'6 1/22/19   1:19 PM CST
  • CORN (Jul 19) 395'0 -2'2 1/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 510'4 3'6 1/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 519'2 3'4 1/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 528'2 3'6 1/22/19   1:16 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 02:39P Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 02:30P Chart for @GF9J Options for @GF9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 379'2 -2'6 379'0s 06:28P Chart for @C9H Options for @C9H
May 19 388'6 390'4 385'2 387'4 -2'6 387'2s 05:39P Chart for @C9K Options for @C9K
Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0s 05:53P Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 514'0 502'6 510'4 3'6 509'6s 06:38P Chart for @KW9H Options for @KW9H
May 19 515'2 523'0 511'6 519'2 3'4 518'6s 04:47P Chart for @KW9K Options for @KW9K
Jul 19 525'0 532'0 520'6 528'2 3'6 528'2s 04:58P Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 379'2 -2'6
@S9H 909'6 -7'4
@W9H 521'6 3'4
@O9H 296'6 -1'6
Stocks
MSFT 105.680000 - 2.030000
WMT 97.490000 -0.240000
XOM 71.890000 -1.100000
TWX



DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

DTN Videos
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 01:15
1/22/2019 Wheat Higher Tuesday
 04:14
1/22/2019 Wheat Soloes Higher Tuesday
 05:15
1/22/2019 Latest On How Gov't Shutdown Affects Farmers
 04:21
1/22/2019 Minimal Brazil Rain Tuesday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 72% Dew Pt: 19oF
Barom: 30.19 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 4:57
As reported at SCOTTSBLUFF, NE at 5:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 17°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 70%
High: 43°F
Low: 20°F
Precip: 0%
High: 44°F
Low: 20°F
Precip: 0%
High: 56°F
Low: 27°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN