Quote Ticker
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.475 0.625 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.250 0.025 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.775 - 0.100 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.425 0.175 1/18/19   1:03 PM CST
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 505'2 2'0 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 515'0 0'6 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 524'0 0'0 1/18/19   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J Options for @GF9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 10:23P Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 07:50P Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 07:12P Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 07:00P Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 02:00P Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 02:00P Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 380'6 1'6
@S9H 915'0 9'0
@W9H 516'6 0'0
@O9H 298'2 3'0
Stocks
MSFT 107.710000 1.590000
WMT 97.730000 0.990000
XOM 72.990000 0.860000
TWX



DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 76% Dew Pt: 29oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:16 Sunset: 4:55
As reported at SCOTTSBLUFF, NE at 9:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 24°F
Precip: 40%
High: 35°F
Low: 20°F
Precip: 80%
High: 41°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 0%
High: 40°F
Low: 17°F
Precip: 0%
View complete Local Weather

Quote of the Day


"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought."

~ Michael Crichton,  American Author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN