Quote Ticker
  • LIVE CATTLE (Dec 17) 117.200 - 1.750 11/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 123.150 - 1.650 11/20/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 123.900 - 1.175 11/20/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 149.675 - 2.175 11/20/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 148.275 - 2.075 11/20/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.950 - 2.325 11/20/17   1:03 PM CST
  • CORN (Dec 17) 344'6 2'0 11/20/17   1:19 PM CST
  • CORN (Mar 18) 355'6 1'4 11/20/17   1:19 PM CST
  • CORN (May 18) 364'4 1'2 11/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 415'6 -6'0 11/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 433'4 -5'6 11/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 446'4 -6'0 11/20/17   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 116.775 117.200 - 1.750 117.100s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 124.275 124.500 122.650 123.150 - 1.650 123.025s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 124.650 124.650 123.325 123.900 - 1.175 123.700s 04:10P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 151.000 151.850 149.300 149.675 - 2.175 149.550s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 149.375 150.200 147.775 148.275 - 2.075 148.050s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 149.575 150.275 147.650 147.950 - 2.325 147.850s 02:36P Chart for @GF8J Options for @GF8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 345'2 341'4 344'6 2'0 345'0s 06:10P Chart for @C7Z Options for @C7Z
Mar 18 354'4 357'0 353'2 355'6 1'4 356'4s 06:13P Chart for @C8H Options for @C8H
May 18 363'0 365'2 361'4 364'4 1'2 364'6s 06:11P Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'4 414'2 415'6 -6'0 416'0s 06:09P Chart for @KW7Z Options for @KW7Z
Mar 18 439'0 439'6 431'6 433'4 -5'6 433'6s 05:10P Chart for @KW8H Options for @KW8H
May 18 452'6 452'6 444'4 446'4 -6'0 446'2s 04:58P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'6 2'0
@S8F 990'2 -0'4
@W7Z 421'4 -5'2
@O7Z 255'0 -2'0
Stocks
MSFT 82.530000 0.130000
WMT 97.480000 0.010000
XOM 80.550000 0.310000
TWX 87.710000 -1.010000



DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:36
11/20/2017 Timely Brazil Rain Monday
 01:30
11/20/2017 Lower Trends Monday
 03:31
11/20/2017 Corn Rallies Monday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 22% Dew Pt: 16oF
Barom: 29.74 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:51 Sunset: 4:29
As reported at SCOTTSBLUFF, NE at 5:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 32°F
Precip: 0%
High: 67°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 20%
High: 58°F
Low: 30°F
Precip: 0%
View complete Local Weather

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN