Quote Ticker
  • LIVE CATTLE (Feb 17) 125.400 1.625 2/27/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.425 0.550 2/27/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.550 0.775 2/27/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 123.550 2.150 2/27/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 123.250 2.000 2/27/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 122.775 2.025 2/27/17   1:04 PM CST
  • CORN (Mar 17) 363'6 3'4 2/28/17   7:44 AM CST
  • CORN (May 17) 370'6 2'4 2/28/17   7:44 AM CST
  • CORN (Jul 17) 377'6 2'0 2/28/17   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 446'0 2'0 2/28/17   7:21 AM CST
  • HARD RED WINTER WHEAT (May 17) 460'0 3'0 2/28/17   7:43 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 472'0 3'2 2/28/17   7:44 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 07:53A Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 08:12A Chart for @LE7J Options for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 08:04A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 07:22A Chart for @GF7H Options for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 07:15A Chart for @GF7J Options for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 08:07A Chart for @GF7K Options for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 364'0 361'2 363'6 3'4 360'2 08:00A Chart for @C7H Options for @C7H
May 17 368'6 371'2 368'4 370'6 2'4 368'2 08:12A Chart for @C7K Options for @C7K
Jul 17 376'2 378'4 375'6 377'6 2'0 375'6 08:11A Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 444'4 446'4 444'4 446'0 2'0 444'0 07:45A Chart for @KW7H Options for @KW7H
May 17 458'4 460'2 457'0 460'0 3'0 457'0 07:45A Chart for @KW7K Options for @KW7K
Jul 17 470'2 472'0 468'6 472'0 3'2 468'6 08:00A Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 363'6 3'4
@S7H 1020'0 9'0
@W7H 423'4 4'6
@O7H 254'4 -2'2
Stocks
MSFT 64.230000 -0.390000
WMT 71.740000 -0.650000
XOM 81.540000 0.460000
TWX 98.200000 0.920000



DTN Ag Headline News
Underground Movement - 2
Not Liking Current Outlook
Underground Movement - 1
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production

DTN Videos
 03:34
2/27/2017 Grains Lower Monday
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:32
2/27/2017 Grains Sag Monday
 03:17
2/27/2017 More Brazil Showers Forecast Monday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 53% Dew Pt: 11oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:29 Sunset: 5:43
As reported at SCOTTSBLUFF, NE at 7:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 15°F
Precip: 0%
High: 41°F
Low: 18°F
Precip: 0%
High: 51°F
Low: 18°F
Precip: 0%
High: 60°F
Low: 25°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN