Quote Ticker
  • LIVE CATTLE (Aug 14) 158.350 - 1.500 7/31/14   11:13 AM CST
  • LIVE CATTLE (Oct 14) 157.250 - 2.675 7/31/14   11:26 AM CST
  • LIVE CATTLE (Dec 14) 157.550 - 2.375 7/31/14   12:20 PM CST
  • FEEDER CATTLE (Aug 14) 223.025     CST
  • FEEDER CATTLE (Sep 14) 224.200     CST
  • FEEDER CATTLE (Oct 14) 224.025     CST
  • CORN (Sep 14) 357'2 -4'4 7/31/14   11:59 AM CST
  • CORN (Dec 14) 368'0 -3'4 7/31/14   12:13 PM CST
  • CORN (Mar 15) 382'0 -1'4 7/31/14   9:04 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 616'0 5'4 7/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 631'0 4'0 7/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 655'2 4'2 7/30/14   1:30 PM CST

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 158.350 - 1.500 159.850 12:19P Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.250 - 2.675 159.925 12:19P Chart for LC4V Options for LC4V
Dec 14 159.250 159.400 157.550 157.550 - 2.375 159.925 12:20P Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.025 223.025 Chart for FC4Q Options for FC4Q
Sep 14 224.200 224.200 Chart for FC4U Options for FC4U
Oct 14 224.025 224.025 Chart for FC4V Options for FC4V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'2 357'2 357'2 -4'4 361'6 11:59A Chart for C4U Options for C4U
Dec 14 370'0 371'2 367'2 368'0 -3'4 371'4 12:13P Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 382'0 382'0 -1'4 383'4 09:04A Chart for C5H Options for C5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 616'4 616'4 616'0 616'0 5'4 617'0s 07/30 Chart for KW4U Options for KW4U
Dec 14 631'0 631'0 631'0 631'0 4'0 632'2s 07/30 Chart for KW4Z Options for KW4Z
Mar 15 655'2 4'2 639'6s 07/30 Chart for KW5H Options for KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 357'2 -4'4
S4Q 1225'4 5'0
W4U 529'0 1'6
O4U 353'0 -3'0
Stocks
MSFT 43.4800 -0.0985
WMT 74.0250 -0.7550
XOM 100.250000 - 3.000000
TWX 83.9900 -0.5000



DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

DTN Videos
 03:27
7/30/2014 Lukewarm Wednesday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 45% Dew Pt: 55oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:14
As reported at SCOTTSBLUFF, NE at 11:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 53°F
Precip: 0%
High: 90°F
Low: 55°F
Precip: 0%
High: 89°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN