Quote Ticker
  • LIVE CATTLE (Aug 14) 149.250 - 1.250 8/20/14   1:14 PM CST
  • LIVE CATTLE (Oct 14) 145.400 - 1.825 8/20/14   1:14 PM CST
  • LIVE CATTLE (Dec 14) 148.450 - 2.000 8/20/14   1:14 PM CST
  • FEEDER CATTLE (Aug 14) 214.950 - 2.200 8/20/14   1:14 PM CST
  • FEEDER CATTLE (Sep 14) 211.250 - 3.000 8/20/14   1:14 PM CST
  • FEEDER CATTLE (Oct 14) 210.375 - 3.000 8/20/14   1:14 PM CST
  • CORN (Sep 14) 359'4 -3'0 8/20/14   1:30 PM CST
  • CORN (Dec 14) 367'4 -4'6 8/20/14   1:30 PM CST
  • CORN (Mar 15) 381'0 -5'0 8/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 619'4 -5'6 8/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 631'6 -6'6 8/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 630'4 -6'6 8/20/14   1:30 PM CST

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 01:14P Chart for LC4Q Options for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 01:14P Chart for LC4V Options for LC4V
Dec 14 148.800 149.100 147.600 148.450 - 2.000 148.450s 01:14P Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.075 216.100 214.700 214.950 - 2.200 214.950s 01:14P Chart for FC4Q Options for FC4Q
Sep 14 211.250 211.250 211.250 211.250 - 3.000 211.250s 01:14P Chart for FC4U Options for FC4U
Oct 14 210.375 210.375 210.375 210.375 - 3.000 210.375s 01:14P Chart for FC4V Options for FC4V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'4 360'0 357'4 359'4 -3'0 359'4s 01:30P Chart for C4U Options for C4U
Dec 14 369'4 369'4 365'6 367'4 -4'6 367'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 381'0 381'0 381'0 381'0 -5'0 380'4s 01:30P Chart for C5H Options for C5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 619'4 619'4 619'4 619'4 -5'6 618'6s 01:30P Chart for KW4U Options for KW4U
Dec 14 631'6 631'6 631'6 631'6 -6'6 630'6s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 630'4 -6'6 639'4s 01:30P Chart for KW5H Options for KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 359'4 -3'0
S4U 1119'4 -0'4
W4U 539'0 -6'4
O4U 350'0 -7'2
Stocks
MSFT 44.9500 -0.3800
WMT 74.9600 0.0800
XOM 99.700000 0.210000
TWX 77.0200 0.0300



DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

DTN Videos
 03:19
8/20/2014 All Three Grains Lower
 02:42
8/20/2014 Rains For N. Plains Corn Belt
 01:42
8/20/2014 Grains Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 92oF Feels Like: 92oF
Humid: 22% Dew Pt: 48oF
Barom: 29.64 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:08 Sunset: 7:45
As reported at SCOTTSBLUFF, NE at 5:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 50%
High: 85°F
Low: 56°F
Precip: 80%
High: 78°F
Low: 53°F
Precip: 60%
High: 82°F
Low: 51°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN