Quote Ticker
  • LIVE CATTLE (Feb 16) 131.700 - 1.350 2/9/16   2:11 PM CST
  • LIVE CATTLE (Apr 16) 131.600 0.200 2/9/16   2:12 PM CST
  • LIVE CATTLE (Jun 16) 121.325 0.275 2/9/16   2:12 PM CST
  • FEEDER CATTLE (Mar 16) 150.425 1.100 2/9/16   2:12 PM CST
  • FEEDER CATTLE (Apr 16) 150.375 1.400 2/9/16   2:12 PM CST
  • FEEDER CATTLE (May 16) 150.075 1.525 2/9/16   2:12 PM CST
  • CORN (Mar 16) 361'2 -1'2 2/9/16   1:19 PM CST
  • CORN (May 16) 365'6 -1'0 2/9/16   1:19 PM CST
  • CORN (Jul 16) 371'2 -1'2 2/9/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 444'4 -0'4 2/9/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 16) 454'4 -0'6 2/9/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 464'4 -0'4 2/9/16   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.800 132.700 130.750 131.700 - 1.350 131.400 02:12P Chart for @LE6G Options for @LE6G
Apr 16 130.400 132.300 130.400 131.600 0.200 131.150 02:12P Chart for @LE6J Options for @LE6J
Jun 16 120.650 122.050 120.650 121.325 0.275 120.850 02:12P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 148.525 151.100 148.000 150.425 1.100 149.000 02:12P Chart for @GF6H Options for @GF6H
Apr 16 148.400 151.200 148.075 150.375 1.400 149.100 02:12P Chart for @GF6J Options for @GF6J
May 16 147.650 150.750 147.650 150.075 1.525 148.850 02:12P Chart for @GF6K Options for @GF6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 362'2 362'6 359'2 361'2 -1'2 361'0s 01:30P Chart for @C6H Options for @C6H
May 16 366'6 367'4 364'0 365'6 -1'0 366'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 372'2 372'4 369'2 371'2 -1'2 371'0s 01:30P Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'4 446'4 442'2 444'4 -0'4 445'0s 01:30P Chart for @KW6H Options for @KW6H
May 16 455'4 456'4 452'0 454'4 -0'6 454'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 465'0 466'0 461'6 464'4 -0'4 464'6s 01:30P Chart for @KW6N Options for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 361'2 -1'2
@S6H 863'4 0'6
@W6H 457'6 -1'0
@O6H 195'0 -3'2
Stocks
MSFT 49.9650 0.5550
WMT 66.320000 -0.580000
XOM 80.590300 0.160300
TWX 64.180000 -3.120000



DTN Ag Headline News
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters

DTN Videos
 03:46
2/8/2016 Grains Slip Monday
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:30
2/9/2016 Light Trade Ahead of USDA Reports
 03:32
2/9/2016 Beneficial S. America Rains


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 52% Dew Pt: 31oF
Barom: 30.28 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:57 Sunset: 5:19
As reported at SCOTTSBLUFF, NE at 12:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 0%
View complete Local Weather

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN