Quote Ticker
  • LIVE CATTLE (Feb 15) 152.825 3.000 1/27/15   1:16 PM CST
  • LIVE CATTLE (Apr 15) 151.000 3.000 1/27/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 144.600 2.025 1/27/15   1:16 PM CST
  • FEEDER CATTLE (Jan 15) 210.600 - 0.875 1/27/15   1:16 PM CST
  • FEEDER CATTLE (Mar 15) 203.850 3.850 1/27/15   1:16 PM CST
  • FEEDER CATTLE (Apr 15) 205.275 4.125 1/27/15   1:16 PM CST
  • CORN (Mar 15) 381'0 -2'6 1/27/15   1:30 PM CST
  • CORN (May 15) 389'4 -2'6 1/27/15   1:30 PM CST
  • CORN (Jul 15) 397'0 -3'0 1/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 550'0 -4'2 1/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 624'2 -4'2 1/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 585'0 -4'0 1/27/15   1:30 PM CST

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.125 152.825 151.125 152.825 3.000 152.825s 01/27 Chart for LC5G Options for LC5G
Apr 15 149.550 151.000 149.500 151.000 3.000 151.000s 01/27 Chart for LC5J Options for LC5J
Jun 15 143.700 144.900 143.600 144.600 2.025 144.700s 01/27 Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 210.600 210.600 210.600 - 0.875 210.775s 01/27 Chart for FC5F Options for FC5F
Mar 15 202.000 203.850 202.000 203.850 3.850 203.825s 01/27 Chart for FC5H Options for FC5H
Apr 15 203.225 205.300 203.225 205.275 4.125 205.225s 01/27 Chart for FC5J Options for FC5J
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'0 385'0 380'6 381'0 -2'6 381'2s 01/27 Chart for C5H Options for C5H
May 15 393'2 393'6 389'4 389'4 -2'6 389'6s 01/27 Chart for C5K Options for C5K
Jul 15 397'0 397'0 397'0 397'0 -3'0 397'0s 01/27 Chart for C5N Options for C5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'4 551'0 549'0 550'0 -4'2 550'2s 01/27 Chart for KW5H Options for KW5H
May 15 624'2 -4'2 555'6s 01/27 Chart for KW5K Options for KW5K
Jul 15 585'0 -4'0 560'0s 01/27 Chart for KW5N Options for KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 381'0 -2'6
S5H 974'0 -9'6
W5H 518'6 -1'4
O5H 302'0 -1'4
Stocks
MSFT 42.6600 -4.3500
WMT 87.5300 -1.1000
XOM 90.950000 -0.810000
TWX 80.6400 -0.3300



DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive

DTN Videos
 03:05
1/27/2015 Texas Rain Chance Tuesday
 01:24
1/27/2015 Grains Lower Tuesday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 65% Dew Pt: 32oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:10 Sunset: 5:04
As reported at SCOTTSBLUFF, NE at 6:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 36°F
Precip: 22%
High: 47°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 76%
High: 27°F
Low: 14°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN