Quote Ticker
  • LIVE CATTLE (Jun 16) 119.700 0.775 5/27/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 116.400 1.075 5/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 115.800 1.000 5/27/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 146.475 1.300 5/27/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 144.725 0.850 5/27/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 143.200 0.750 5/27/16   1:04 PM CST
  • CORN (Jul 16) 413'2 4'4 5/27/16   1:19 PM CST
  • CORN (Sep 16) 414'6 3'6 5/27/16   1:19 PM CST
  • CORN (Dec 16) 413'6 3'6 5/27/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 460'0 -2'4 5/27/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 476'2 -2'6 5/27/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 498'6 -3'0 5/27/16   1:18 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 114.875 116.125 114.875 115.800 1.000 115.825s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 145.650 146.850 145.550 146.475 1.300 146.700s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 144.200 145.175 144.025 144.725 0.850 144.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 142.750 143.550 142.500 143.200 0.750 143.225s 01:05P Chart for @GF6V Options for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 02:46P Chart for @C6N Options for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 02:33P Chart for @C6U Options for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 02:42P Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 462'0 463'6 458'0 460'0 -2'4 459'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 478'0 479'6 474'0 476'2 -2'6 475'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 501'4 502'0 497'4 498'6 -3'0 498'4s 01:30P Chart for @KW6Z Options for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 413'2 4'4
@S6N 1087'2 6'6
@W6N 480'6 0'2
@O6N 193'4 1'6
Stocks
MSFT 52.1301 0.2401
WMT 70.735000 -0.115000
XOM 90.000000 0.200000
TWX 75.210000 1.140000



DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

DTN Videos
 03:51
5/26/2016 Wheat Surges Higher
 04:12
5/20/2016 Summer Weather Outlook
 01:22
5/27/2016 Soy, Wheat Lower
 04:01
5/27/2016 More Rain for Midwest, Plains


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 62% Dew Pt: 46oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:23 Sunset: 8:19
As reported at SCOTTSBLUFF, NE at 1:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 50°F
Precip: 66%
High: 75°F
Low: 44°F
Precip: 35%
High: 80°F
Low: 46°F
Precip: 20%
High: 80°F
Low: 50°F
Precip: 32%
High: 73°F
Low: 49°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The best thing about the future is that it comes only one day at a time."

~ Abraham Lincoln,  (1809-1865), 16th President of the United States


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN