Quote Ticker
  • LIVE CATTLE (Dec 14) 169.250 - 0.900 11/26/14   1:12 PM CST
  • LIVE CATTLE (Feb 15) 169.700 - 1.350 11/26/14   1:12 PM CST
  • LIVE CATTLE (Apr 15) 168.300 - 0.800 11/26/14   1:12 PM CST
  • FEEDER CATTLE (Jan 15) 230.475 - 0.875 11/26/14   1:12 PM CST
  • FEEDER CATTLE (Mar 15) 229.325 - 0.575 11/26/14   1:12 PM CST
  • FEEDER CATTLE (Apr 15) 229.925 - 0.300 11/26/14   1:12 PM CST
  • CORN (Dec 14) 378'0 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'0 4'2 11/26/14   1:30 PM CST
  • CORN (May 15) 399'0 4'4 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 618'0 3'6 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 623'0 4'2 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 604'0 3'6 11/26/14   1:30 PM CST

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z Options for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G Options for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 11/26 Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.075 232.500 230.375 230.475 - 0.875 230.500s 11/26 Chart for FC5F Options for FC5F
Mar 15 231.400 231.525 229.325 229.325 - 0.575 229.350s 11/26 Chart for FC5H Options for FC5H
Apr 15 229.950 229.950 229.925 229.925 - 0.300 229.950s 11/26 Chart for FC5J Options for FC5J
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 376'6 378'6 376'2 378'0 4'0 378'2s 11/26 Chart for C4Z Options for C4Z
Mar 15 389'0 392'0 389'0 391'0 4'2 391'4s 11/26 Chart for C5H Options for C5H
May 15 399'2 399'2 399'0 399'0 4'4 400'2s 11/26 Chart for C5K Options for C5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'0 3'6 621'0s 11/26 Chart for KW4Z Options for KW4Z
Mar 15 624'0 624'0 623'0 623'0 4'2 623'2s 11/26 Chart for KW5H Options for KW5H
May 15 604'0 3'6 624'2s 11/26 Chart for KW5K Options for KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.7500 0.2800
WMT 84.9800 0.0300
XOM 94.480000 -0.300000
TWX 83.7900 1.3500



DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 04:03
11/26/2014 Grains Mixed Pre-Holiday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 79% Dew Pt: 25oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:59 Sunset: 4:25
As reported at SCOTTSBLUFF, NE at 10:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 30°F
Precip: 0%
High: 66°F
Low: 30°F
Precip: 0%
High: 36°F
Low: 13°F
Precip: 30%
High: 46°F
Low: 10°F
Precip: 20%
High: 56°F
Low: 28°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN