Quote Ticker
  • LIVE CATTLE (Oct 18) 112.275 - 0.800 10/19/18   12:10 PM CST
  • LIVE CATTLE (Dec 18) 116.825 - 0.350 10/19/18   12:11 PM CST
  • LIVE CATTLE (Feb 19) 121.000 - 0.375 10/19/18   12:10 PM CST
  • FEEDER CATTLE (Oct 18) 154.575 - 0.675 10/19/18   12:10 PM CST
  • FEEDER CATTLE (Nov 18) 153.950 - 0.475 10/19/18   12:09 PM CST
  • FEEDER CATTLE (Jan 19) 148.600 - 0.825 10/19/18   12:11 PM CST
  • CORN (Dec 18) 367'2 -3'4 10/19/18   12:11 PM CST
  • CORN (Mar 19) 379'6 -3'2 10/19/18   12:10 PM CST
  • CORN (May 19) 387'2 -3'0 10/19/18   12:11 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 516'0 1'2 10/19/18   12:11 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 540'2 1'2 10/19/18   12:11 PM CST
  • HARD RED WINTER WHEAT (May 19) 554'6 2'4 10/19/18   11:52 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.275 - 0.800 113.075 12:10P Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.825 - 0.350 117.175 12:11P Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.000 - 0.375 121.375 12:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.575 - 0.675 155.250 12:10P Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 153.950 - 0.475 154.425 12:10P Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.600 - 0.825 149.425 12:11P Chart for @GF9F Options for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 367'2 367'2 -3'4 370'6 12:11P Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 379'6 379'6 -3'2 383'0 12:10P Chart for @C9H Options for @C9H
May 19 390'0 390'2 387'2 387'2 -3'0 390'2 12:11P Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 516'0 1'2 514'6 12:11P Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 543'6 536'6 540'2 1'2 539'0 12:11P Chart for @KW9H Options for @KW9H
May 19 552'0 556'4 550'0 554'6 2'4 552'2 12:11P Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'2 -3'4
@S8X 859'2 -4'2
@W8Z 514'6 1'6
@O8Z 296'6 1'4
Stocks
MSFT 108.850000 0.350000
WMT 97.190000 1.020000
XOM 82.170000 0.320000
TWX



DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

DTN Videos
 03:09
10/18/2018 Commodities Drop Lower
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:18
10/19/2018 Generally Favorable Harvest Pattern Friday
 01:22
10/18/2018 Grains Lower Thursday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 30% Dew Pt: 32oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:11 Sunset: 6:07
As reported at SCOTTSBLUFF, NE at 11:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 35°F
Precip: 0%
High: 67°F
Low: 32°F
Precip: 0%
High: 74°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
View complete Local Weather

Quote of the Day


"It is impossible to retrofit quality, maintainability and reliability."

~ A M Davis


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN