Quote Ticker
  • LIVE CATTLE (Aug 14) 155.100 - 0.850 7/23/14   10:47 AM CST
  • LIVE CATTLE (Oct 14) 157.350 - 0.525 7/23/14   10:38 AM CST
  • LIVE CATTLE (Dec 14) 157.950 0.025 7/23/14   9:13 AM CST
  • FEEDER CATTLE (Aug 14) 216.025     CST
  • FEEDER CATTLE (Sep 14) 216.775     CST
  • FEEDER CATTLE (Oct 14) 213.900     CST
  • CORN (Sep 14) 359'2 -1'0 7/23/14   10:22 AM CST
  • CORN (Dec 14) 367'0 -1'2 7/23/14   10:50 AM CST
  • CORN (Mar 15) 380'0 -0'2 7/23/14   9:23 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 620'4 -6'6 7/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 632'0 -7'0 7/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 655'2 -6'6 7/22/14   1:30 PM CST

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 155.100 - 0.850 155.950 10:48A Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 157.350 - 0.525 157.875 10:47A Chart for LC4V Options for LC4V
Dec 14 159.000 159.000 156.700 157.950 0.025 157.925 10:41A Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.025 216.025 Chart for FC4Q Options for FC4Q
Sep 14 216.775 216.775 Chart for FC4U Options for FC4U
Oct 14 213.900 216.900 Chart for FC4V Options for FC4V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 361'0 359'2 359'2 -1'0 360'2 10:22A Chart for C4U Options for C4U
Dec 14 369'0 369'4 366'4 367'0 -1'2 368'2 10:50A Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 380'0 380'0 -0'2 380'2 09:23A Chart for C5H Options for C5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'4 620'4 620'4 620'4 -6'6 621'2s 07/22 Chart for KW4U Options for KW4U
Dec 14 632'0 632'0 632'0 632'0 -7'0 632'6s 07/22 Chart for KW4Z Options for KW4Z
Mar 15 655'2 -6'6 640'6s 07/22 Chart for KW5H Options for KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 359'2 -1'0
S4Q 1195'0 8'2
W4U 525'6 1'2
O4U 336'4 -1'6
Stocks
MSFT 45.3400 0.5100
WMT 76.6900 0.0500
XOM 104.212200 0.672200
TWX 84.9900 -1.7900



DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

DTN Videos
 03:29
7/22/2014 New Lows For Grains
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:27
7/22/2014 Back to Bearish
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 66% Dew Pt: 60oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:39 Sunset: 8:22
As reported at SCOTTSBLUFF, NE at 9:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 65°F
Precip: 26%
High: 100°F
Low: 65°F
Precip: 51%
High: 96°F
Low: 62°F
Precip: 48%
High: 91°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 55°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Darnall Feedlot Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN