Quote Ticker
  • LIVE CATTLE (Apr 17) 122.075 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 112.725 0.050 3/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.725 - 0.100 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 133.500 - 0.325 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 135.500 0.225 3/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 133.875 - 0.225 3/24/17   1:04 PM CST
  • CORN (May 17) 355'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Jul 17) 363'2 -0'6 3/24/17   1:19 PM CST
  • CORN (Sep 17) 370'6 -0'4 3/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 429'0 0'0 3/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 442'0 0'2 3/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 456'6 0'4 3/24/17   1:17 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 04:08P Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 01:05P Chart for @GF7K Options for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03:57P Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03:57P Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03:26P Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 432'2 426'4 429'0 0'0 428'0s 03:49P Chart for @KW7K Options for @KW7K
Jul 17 440'6 444'6 439'2 442'0 0'2 441'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 455'6 459'0 454'0 456'6 0'4 456'0s 03:46P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 355'6 -0'4
@S7K 975'4 -15'2
@W7K 425'2 3'6
@O7K 245'6 -1'6
Stocks
MSFT 64.980000 0.110000
WMT 69.610000 -0.250000
XOM 81.230000 -0.630000
TWX 97.510000 0.330000



DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:17
3/24/2007 Big Soybean Drop Friday
 01:33
3/24/20017 Soy Slump Friday
 03:24
3/24/2017 Consistent Plains Rain Chance Friday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 33% Dew Pt: 27oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:49 Sunset: 7:11
As reported at SCOTTSBLUFF, NE at 3:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 80%
High: 63°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 60%
View complete Local Weather

Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN