Quote Ticker
  • LIVE CATTLE (Apr 17) 132.150 2.200 4/26/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 118.825 2.700 4/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.050 2.725 4/26/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 139.850 1.125 4/26/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 142.175 4.400 4/26/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 145.850 4.500 4/26/17   1:02 PM CST
  • CORN (May 17) 359'2 0'2 4/27/17   1:50 AM CST
  • CORN (Jul 17) 366'4 -0'2 4/27/17   1:50 AM CST
  • CORN (Sep 17) 373'6 0'0 4/27/17   1:50 AM CST
  • HARD RED WINTER WHEAT (May 17) 412'2 0'0 4/27/17   12:37 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 424'4 -0'6 4/27/17   1:48 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 441'2 -0'2 4/26/17   9:41 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 04/26 Chart for @LE7J Options for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 04/26 Chart for @LE7M Options for @LE7M
Aug 17 112.250 115.050 112.200 115.050 2.725 114.775s 04/26 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.925 139.950 138.775 139.850 1.125 139.850s 04/26 Chart for @GF7J Options for @GF7J
May 17 138.050 142.175 137.725 142.175 4.400 142.075s 04/26 Chart for @GF7K Options for @GF7K
Aug 17 141.750 145.850 141.575 145.850 4.500 145.850s 04/26 Chart for @GF7Q Options for @GF7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 360'6 358'4 359'2 0'2 359'0 01:50A Chart for @C7K Options for @C7K
Jul 17 366'4 368'4 366'2 366'4 -0'2 366'6 01:51A Chart for @C7N Options for @C7N
Sep 17 373'4 375'4 373'2 373'6 0'0 373'6 01:50A Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 414'2 411'0 412'2 0'0 412'2 01:50A Chart for @KW7K Options for @KW7K
Jul 17 425'4 427'6 423'6 424'4 -0'6 425'2 01:50A Chart for @KW7N Options for @KW7N
Sep 17 443'2 443'6 440'2 441'2 -0'2 441'4 01:50A Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 359'2 0'2
@S7K 944'0 -1'6
@W7K 408'4 0'6
@O7K 221'0 -1'6
Stocks
MSFT 67.830000 -0.090000
WMT 75.430000 0.380000
XOM 81.400000 -0.330000
TWX 100.200000 0.160000



DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

DTN Videos
 01:27
4/26/2017 Grains Higher Wednesday
 07:55
4/24/2017 Ag Confidence Index Results
 03:42
4/26/2017 Wheat Rallies Wednesday
 03:04
4/26/2017 Wet And Cold Wednesday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 89% Dew Pt: 37oF
Barom: 29.64 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 7:48
As reported at SCOTTSBLUFF, NE at 12:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 35°F
Precip: 80%
High: 42°F
Low: 35°F
Precip: 80%
High: 48°F
Low: 29°F
Precip: 80%
High: 58°F
Low: 25°F
Precip: 0%
High: 63°F
Low: 32°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."

~ Douglas Adams


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN