Quote Ticker
  • LIVE CATTLE (Aug 18) 108.950 0.200 8/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.100 0.025 8/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.450 0.100 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.100 - 0.450 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.875 - 0.100 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 150.875 - 0.350 8/21/18   1:04 PM CST
  • CORN (Sep 18) 358'4 -1'2 8/22/18   2:47 AM CST
  • CORN (Dec 18) 372'6 -1'4 8/22/18   2:48 AM CST
  • CORN (Mar 19) 385'0 -1'2 8/22/18   2:40 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 534'6 0'2 8/22/18   2:26 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 561'6 -0'4 8/22/18   2:46 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 587'2 0'0 8/22/18   2:26 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 08/21 Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 08/21 Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 08/21 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 08/21 Chart for @GF8Q Options for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 08/21 Chart for @GF8U Options for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 08/21 Chart for @GF8V Options for @GF8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'0 358'4 -1'2 359'6 02:47A Chart for @C8U Options for @C8U
Dec 18 373'6 373'6 372'4 372'6 -1'4 374'2 02:48A Chart for @C8Z Options for @C8Z
Mar 19 385'4 385'4 384'2 385'0 -1'2 386'2 02:48A Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 534'4 539'2 532'4 534'6 0'2 534'4 02:46A Chart for @KW8U Options for @KW8U
Dec 18 562'0 566'6 560'2 561'6 -0'4 562'2 02:48A Chart for @KW8Z Options for @KW8Z
Mar 19 586'0 591'2 586'0 587'2 0'0 587'2 02:46A Chart for @KW9H Options for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 358'4 -1'2
@S8U 871'2 -3'2
@W8U 529'0 1'6
@O8U 255'2 -1'6
Stocks
MSFT 105.980000 - 0.890000
WMT 96.080000 0.080000
XOM 78.830000 0.020000
TWX



DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

DTN Videos
 04:31
8/21/2018 Crops Finish Lower
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/21/2018 Beneficial Rainfall in Southern Plains
 01:12
8/21/2018 Grains Slip Lower


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 30.22 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:10 Sunset: 7:44
As reported at SCOTTSBLUFF, NE at 1:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
High: 89°F
Low: 50°F
Precip: 0%
High: 90°F
Low: 56°F
Precip: 0%
High: 91°F
Low: 56°F
Precip: 0%
View complete Local Weather

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN