Quote Ticker
  • LIVE CATTLE (Feb 17) 123.950 0.675 2/24/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.100 - 1.575 2/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 104.950 - 1.925 2/24/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 122.150 - 3.450 2/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.950 - 3.950 2/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 121.700 - 3.575 2/24/17   1:04 PM CST
  • CORN (Mar 17) 364'0 0'0 2/27/17   5:10 AM CST
  • CORN (May 17) 371'2 0'4 2/27/17   5:13 AM CST
  • CORN (Jul 17) 378'6 0'4 2/27/17   5:09 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 450'2 -3'4 2/27/17   4:43 AM CST
  • HARD RED WINTER WHEAT (May 17) 463'6 -3'2 2/27/17   5:00 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 475'4 -3'0 2/27/17   4:43 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 02/24 Chart for @GF7H Options for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 02/24 Chart for @GF7J Options for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 02/24 Chart for @GF7K Options for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 363'4 364'0 0'0 364'0 05:13A Chart for @C7H Options for @C7H
May 17 371'0 372'4 370'4 371'2 0'4 370'6 05:13A Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 378'0 378'6 0'4 378'2 05:13A Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 453'0 453'0 450'2 450'2 -3'4 453'6 05:12A Chart for @KW7H Options for @KW7H
May 17 466'0 466'4 463'4 463'6 -3'2 467'0 05:13A Chart for @KW7K Options for @KW7K
Jul 17 478'2 478'2 475'2 475'4 -3'0 478'4 05:13A Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 364'0 0'0
@S7H 1015'4 2'0
@W7H 427'6 -3'4
@O7H 248'2 -3'4
Stocks
MSFT 64.620000
WMT 72.390000 1.080000
XOM 81.080000 -0.700000
TWX 97.280000 0.622500



DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 15oF Feels Like: 3oF
Humid: 67% Dew Pt: 6oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:31 Sunset: 5:42
As reported at SCOTTSBLUFF, NE at 4:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 11°F
Precip: 38%
High: 35°F
Low: 16°F
Precip: 0%
High: 38°F
Low: 12°F
Precip: 0%
High: 41°F
Low: 17°F
Precip: 0%
High: 49°F
Low: 15°F
Precip: 0%
View complete Local Weather

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN