Quote Ticker
  • LIVE CATTLE (Apr 16) 124.000 0.250 4/29/16   12:00 PM CST
  • LIVE CATTLE (Jun 16) 114.800 0.125 4/29/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 112.425 0.675 4/29/16   1:04 PM CST
  • FEEDER CATTLE (May 16) 140.075 - 0.150 4/29/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 140.175 0.575 4/29/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 140.225 0.575 4/29/16   1:04 PM CST
  • CORN (May 16) 391'0 3'2 4/29/16   1:19 PM CST
  • CORN (Jul 16) 392'0 0'4 4/29/16   1:19 PM CST
  • CORN (Sep 16) 391'6 1'2 4/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 16) 464'6 4'2 4/29/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 477'2 4'0 4/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 493'0 4'0 4/29/16   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 122.850 125.475 122.850 124.000 0.250 123.100s 04/29 Chart for @LE6J Options for @LE6J
Jun 16 114.275 116.400 114.075 114.800 0.125 114.925s 04/29 Chart for @LE6M Options for @LE6M
Aug 16 111.400 113.775 111.275 112.425 0.675 112.425s 04/29 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 139.700 141.575 138.575 140.075 - 0.150 140.425s 04/29 Chart for @GF6K Options for @GF6K
Aug 16 139.175 141.100 138.100 140.175 0.575 140.375s 04/29 Chart for @GF6Q Options for @GF6Q
Sep 16 139.175 140.875 138.175 140.225 0.575 140.500s 04/29 Chart for @GF6U Options for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 04/29 Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 04/29 Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 04/29 Chart for @C6U Options for @C6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'0 465'4 456'0 464'6 4'2 465'2s 04/29 Chart for @KW6K Options for @KW6K
Jul 16 474'2 479'4 469'0 477'2 4'0 478'4s 04/29 Chart for @KW6N Options for @KW6N
Sep 16 490'2 495'4 485'4 493'0 4'0 494'2s 04/29 Chart for @KW6U Options for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 391'0 3'2
@S6K 1021'0 3'0
@W6K 479'0 2'4
@O6K 195'2 -0'6
Stocks
MSFT 49.8700 -0.0300
WMT 66.870000 -2.040000
XOM 88.400000 0.370000
TWX 75.140000 -1.610000



DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

DTN Videos
 03:27
4/29/2016 Quiet Gains On Friday
 04:02
4/29/2016 Livestock Outlook
 01:12
4/29/2016 Commercial Buying In Grains
 03:17
4/29/2016 Weekend Rain Friday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 96% Dew Pt: 36oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:50 Sunset: 7:52
As reported at SCOTTSBLUFF, NE at 4:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 38°F
Low: 33°F
Precip: 80%
High: 50°F
Low: 32°F
Precip: 79%
High: 57°F
Low: 27°F
Precip: 0%
High: 65°F
Low: 28°F
Precip: 0%
High: 72°F
Low: 35°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."

~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN