Quote Ticker
  • LIVE CATTLE (Oct 14) 169.000 - 0.200 10/29/14   1:14 PM CST
  • LIVE CATTLE (Dec 14) 166.700 - 1.025 10/29/14   1:14 PM CST
  • LIVE CATTLE (Feb 15) 167.350 - 0.325 10/29/14   1:14 PM CST
  • FEEDER CATTLE (Oct 14) 238.275 0.575 10/29/14   1:14 PM CST
  • FEEDER CATTLE (Nov 14) 233.625 - 0.600 10/29/14   1:14 PM CST
  • FEEDER CATTLE (Jan 15) 227.925 - 1.100 10/29/14   1:14 PM CST
  • CORN (Dec 14) 375'2 10'6 10/29/14   1:30 PM CST
  • CORN (Mar 15) 387'6 10'4 10/29/14   1:30 PM CST
  • CORN (May 15) 396'4 10'2 10/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 608'0 4'4 10/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 602'0 5'2 10/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 605'2 6'6 10/29/14   1:30 PM CST

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 169.550 168.700 169.000 - 0.200 169.000s 10/29 Chart for LC4V Options for LC4V
Dec 14 167.400 168.300 166.150 166.700 - 1.025 166.750s 10/29 Chart for LC4Z Options for LC4Z
Feb 15 167.700 168.100 166.400 167.350 - 0.325 167.375s 10/29 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.275 0.575 238.850s 10/29 Chart for FC4V Options for FC4V
Nov 14 233.625 - 0.600 233.050s 10/29 Chart for FC4X Options for FC4X
Jan 15 229.025 229.025 227.925 227.925 - 1.100 227.950s 10/29 Chart for FC5F Options for FC5F
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'6 376'0 365'0 375'2 10'6 375'2s 10/29 Chart for C4Z Options for C4Z
Mar 15 381'2 389'0 381'0 387'6 10'4 388'4s 10/29 Chart for C5H Options for C5H
May 15 395'6 396'4 395'6 396'4 10'2 397'0s 10/29 Chart for C5K Options for C5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'6 608'0 606'6 608'0 4'4 606'4s 10/29 Chart for KW4Z Options for KW4Z
Mar 15 602'0 5'2 611'2s 10/29 Chart for KW5H Options for KW5H
May 15 605'2 6'6 612'4s 10/29 Chart for KW5K Options for KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 375'2 10'6
S4X 1041'0 35'0
W4Z 540'0 7'4
O4Z 338'0 -5'4
Stocks
MSFT 46.6200 0.1300
WMT 76.3900 0.0400
XOM 94.590000 -0.510000
TWX 78.6100 -0.9900



DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

DTN Videos

DTN Videos temporarily unavailable.




Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 85% Dew Pt: 28oF
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 5:51
As reported at SCOTTSBLUFF, NE at 6:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 0%
High: 72°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 45%
High: 50°F
Low: 29°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN