Quote Ticker
  • CORN (Sep 15) 363'6 0'4 8/31/15   1:19 PM CST
  • CORN (Dec 15) 375'2 0'2 8/31/15   1:19 PM CST
  • CORN (Mar 16) 386'0 -0'2 8/31/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 463'2 6'0 8/31/15   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 488'4 4'2 8/31/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 502'0 4'0 8/31/15   1:19 PM CST

Futures
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 359'6 363'6 0'4 363'6s 05:52P Chart for @C5U Options for @C5U
Dec 15 373'4 377'0 370'4 375'2 0'2 375'2s 06:22P Chart for @C5Z Options for @C5Z
Mar 16 385'0 388'0 382'0 386'0 -0'2 386'2s 06:18P Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 455'4 465'2 454'0 463'2 6'0 463'6s 05:14P Chart for @KW5U Options for @KW5U
Dec 15 483'0 489'2 478'2 488'4 4'2 487'6s 06:19P Chart for @KW5Z Options for @KW5Z
Mar 16 497'6 503'2 493'0 502'0 4'0 501'6s 06:00P Chart for @KW6H Options for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 363'6 0'4
@S5U 896'4 4'2
@W5U 484'0 5'4
@O5U 233'0 1'0
Stocks
MSFT 43.5200 -0.4100
WMT 64.730000 -0.210000
XOM 75.240000 0.170000
TWX 71.100000 -1.280000



DTN Ag Headline News
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:34
8/31/2015 Grains Inch Higher
 01:42
8/31/2015 Grains Lower Early
 03:05
8/31/2015 Dry Trend Monday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 33% Dew Pt: 52oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:19 Sunset: 7:30
As reported at SCOTTSBLUFF, NE at 5:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 63°F
Precip: 33%
High: 92°F
Low: 56°F
Precip: 20%
High: 94°F
Low: 57°F
Precip: 0%
High: 91°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 38%
View complete Local Weather

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN