Quote Ticker
  • LIVE CATTLE (Oct 17) 109.300 - 2.350 9/25/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 114.425 - 3.000 9/25/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 117.375 - 2.800 9/25/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 150.425 - 2.925 9/25/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 151.600 - 4.500 9/25/17   1:03 PM CST
  • FEEDER CATTLE (Nov 17) 153.125 - 4.500 9/25/17   1:01 PM CST
  • CORN (Dec 17) 353'6 0'0 9/26/17   1:57 AM CST
  • CORN (Mar 18) 366'4 0'0 9/26/17   1:41 AM CST
  • CORN (May 18) 375'0 0'2 9/26/17   1:41 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 454'4 0'4 9/26/17   1:46 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 472'2 0'2 9/26/17   1:28 AM CST
  • HARD RED WINTER WHEAT (May 18) 484'6 0'2 9/26/17   1:20 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 09/25 Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 09/25 Chart for @LE7Z Options for @LE7Z
Feb 18 117.750 117.975 117.050 117.375 - 2.800 117.250s 09/25 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.675 151.750 150.000 150.425 - 2.925 150.475s 09/25 Chart for @GF7U Options for @GF7U
Oct 17 153.400 153.475 151.600 151.600 - 4.500 151.600s 09/25 Chart for @GF7V Options for @GF7V
Nov 17 155.000 155.000 153.125 153.125 - 4.500 153.125s 09/25 Chart for @GF7X Options for @GF7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 354'2 352'6 353'6 0'0 353'6 01:58A Chart for @C7Z Options for @C7Z
Mar 18 365'4 366'6 365'2 366'4 0'0 366'4 01:57A Chart for @C8H Options for @C8H
May 18 374'0 375'0 373'6 375'0 0'2 374'6 01:58A Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'4 451'6 454'4 0'4 454'0 01:58A Chart for @KW7Z Options for @KW7Z
Mar 18 470'0 473'0 470'0 472'2 0'2 472'0 01:58A Chart for @KW8H Options for @KW8H
May 18 483'2 485'2 483'2 484'6 0'2 484'4 01:56A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 353'6 0'0
@S7X 972'0 0'6
@W7Z 455'0 1'0
@O7Z 250'0 -0'6
Stocks
MSFT 73.260000 -1.150000
WMT 79.150000 -0.380000
XOM 80.980000 1.060000
TWX 103.220000 0.820000



DTN Ag Headline News
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:31
9/25/2017 Improved Brazil Rain Chance Monday
 01:48
9/25/2017 Beans Slump Monday
 03:41
9/25/2017 Lower Soybean Trend Monday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 93% Dew Pt: 41oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 6:44
As reported at SCOTTSBLUFF, NE at 12:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 37°F
Precip: 53%
High: 69°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 30%
High: 70°F
Low: 43°F
Precip: 68%
High: 75°F
Low: 45°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

~ Mahatma Gandhi


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN