Quote Ticker
  • LIVE CATTLE (Feb 17) 120.150 - 0.100 1/23/17   12:35 PM CST
  • LIVE CATTLE (Apr 17) 119.025 0.050 1/23/17   12:35 PM CST
  • LIVE CATTLE (Jun 17) 108.550 - 0.150 1/23/17   12:35 PM CST
  • FEEDER CATTLE (Jan 17) 132.875 - 0.225 1/23/17   12:35 PM CST
  • FEEDER CATTLE (Mar 17) 130.900 - 0.375 1/23/17   12:35 PM CST
  • FEEDER CATTLE (Apr 17) 130.025 - 0.075 1/23/17   12:35 PM CST
  • CORN (Mar 17) 368'4 -1'2 1/23/17   12:35 PM CST
  • CORN (May 17) 375'4 -0'6 1/23/17   12:35 PM CST
  • CORN (Jul 17) 382'0 -1'0 1/23/17   12:35 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 442'6 -0'2 1/23/17   12:35 PM CST
  • HARD RED WINTER WHEAT (May 17) 454'6 -0'2 1/23/17   12:35 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 466'6 0'2 1/23/17   12:32 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.100 - 0.150 120.250 12:35P Chart for @LE7G Options for @LE7G
Apr 17 118.775 119.250 118.150 119.000 0.025 118.975 12:35P Chart for @LE7J Options for @LE7J
Jun 17 108.400 108.950 108.075 108.525 - 0.175 108.700 12:35P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.975 132.975 132.250 132.725 - 0.375 133.100 12:36P Chart for @GF7F Options for @GF7F
Mar 17 131.675 131.700 130.575 130.950 - 0.325 131.275 12:36P Chart for @GF7H Options for @GF7H
Apr 17 130.425 130.550 129.625 130.025 - 0.075 130.100 12:36P Chart for @GF7J Options for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 367'4 368'4 -1'2 369'6 12:36P Chart for @C7H Options for @C7H
May 17 376'0 376'4 374'2 375'4 -0'6 376'2 12:36P Chart for @C7K Options for @C7K
Jul 17 382'6 383'2 381'0 382'0 -1'0 383'0 12:36P Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'0 445'0 439'0 443'0 0'0 443'0 12:36P Chart for @KW7H Options for @KW7H
May 17 454'2 456'6 451'2 454'6 -0'2 455'0 12:36P Chart for @KW7K Options for @KW7K
Jul 17 466'4 468'2 462'4 466'6 0'2 466'4 12:36P Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 368'4 -1'2
@S7H 1057'6 -9'6
@W7H 430'0 1'6
@O7H 263'0 0'2
Stocks
MSFT 62.780000 0.040000
WMT 66.680000 -0.500000
XOM 84.910000 -0.980000
TWX 96.540000 0.430000



DTN Ag Headline News
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends

DTN Videos
 03:33
1/23/2017 Floods Ease in Argentina Monday
 01:24
1/23/2017 Soybeans Slump Monday
 05:23
1/20/2017 New Ag Secretary
 03:40
1/20/2017 Corn Higher Friday
 04:25
2016 


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 60% Dew Pt: 26oF
Barom: 29.68 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 4:58
As reported at SCOTTSBLUFF, NE at 11:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 24°F
Precip: 54%
High: 30°F
Low: 20°F
Precip: 80%
High: 31°F
Low: 12°F
Precip: 20%
High: 26°F
Low: 6°F
Precip: 0%
High: 29°F
Low: 6°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN