Quote Ticker
  • LIVE CATTLE (Oct 16) 103.175 - 0.350 9/28/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 103.375 0.500 9/28/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.875 0.450 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 135.225 0.350 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 128.050 1.175 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 124.625 1.275 9/28/16   1:04 PM CST
  • CORN (Dec 16) 332'6 3'4 9/29/16   6:37 AM CST
  • CORN (Mar 17) 342'4 3'4 9/29/16   6:28 AM CST
  • CORN (May 17) 350'0 3'6 9/29/16   6:23 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 424'4 3'2 9/29/16   6:36 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 441'0 3'0 9/29/16   4:46 AM CST
  • HARD RED WINTER WHEAT (May 17) 450'2 2'2 9/29/16   2:30 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 09/28 Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 06:03A Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 06:01A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 09/28 Chart for @GF6U Options for @GF6U
Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 06:00A Chart for @GF6V Options for @GF6V
Nov 16 122.575 126.900 122.025 124.625 1.275 124.650s 09/28 Chart for @GF6X Options for @GF6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 329'4 333'0 3'6 329'2 06:36A Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 339'2 342'4 3'4 339'0 06:36A Chart for @C7H Options for @C7H
May 17 346'4 350'0 346'4 350'0 3'6 346'2 06:36A Chart for @C7K Options for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'0 425'0 419'6 424'4 3'2 421'2 06:36A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 441'2 437'4 441'0 3'0 438'0 06:36A Chart for @KW7H Options for @KW7H
May 17 449'6 450'2 449'6 450'2 2'2 448'0 06:36A Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 333'0 3'6
@S6X 954'4 9'0
@W6Z 406'0 2'6
@O6Z 174'4 0'4
Stocks
MSFT 58.0300 0.0800
WMT 71.790000 -0.540000
XOM 86.900000 3.660000
TWX 78.560000 0.680000



DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

DTN Videos
 03:18
9/28/2016 Grains Sag Wednesday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:27
9/28/2016 Weak Corn Tone Wednesday
 02:44
9/28/2016 Drier October Forecast Wednesday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 71% Dew Pt: 38oF
Barom: 30.25 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 6:38
As reported at SCOTTSBLUFF, NE at 5:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 45°F
Precip: 0%
High: 78°F
Low: 48°F
Precip: 21%
High: 83°F
Low: 48°F
Precip: 20%
High: 81°F
Low: 49°F
Precip: 20%
High: 76°F
Low: 49°F
Precip: 76%
View complete Local Weather

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN