Quote Ticker
  • LIVE CATTLE (Feb 19) 127.800 1.250 2/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.500 1.275 2/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.625 0.525 2/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.725 1.150 2/19/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.900 0.775 2/19/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.875 0.425 2/19/19   1:04 PM CST
  • CORN (Mar 19) 371'6 2'0 2/20/19   7:11 AM CST
  • CORN (May 19) 380'2 2'2 2/20/19   7:11 AM CST
  • CORN (Jul 19) 388'2 2'2 2/20/19   7:11 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 457'2 -3'4 2/20/19   7:11 AM CST
  • HARD RED WINTER WHEAT (May 19) 464'6 -3'4 2/20/19   7:12 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 474'2 -4'0 2/20/19   7:12 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 06:29A Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 07:10A Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 06:01A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 06:00A Chart for @GF9H Options for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 02/19 Chart for @GF9J Options for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 02/19 Chart for @GF9K Options for @GF9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 371'2 371'6 2'0 369'6 07:11A Chart for @C9H Options for @C9H
May 19 379'6 381'6 379'4 380'2 2'2 378'0 07:11A Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 387'4 388'2 2'2 386'0 07:11A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 463'2 465'2 456'0 457'2 -3'4 460'6 07:11A Chart for @KW9H Options for @KW9H
May 19 470'2 473'0 463'4 464'6 -3'4 468'2 07:12A Chart for @KW9K Options for @KW9K
Jul 19 479'4 482'4 473'4 474'2 -4'0 478'2 07:12A Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 371'6 2'0
@S9H 896'4 -4'2
@W9H 483'6 -6'0
@O9H 271'0 1'0
Stocks
MSFT 107.710000 - 0.510000
WMT 102.200000 2.210000
XOM 78.230000 0.520000
TWX



DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

DTN Videos
 01:29
2/19/2019 Grains Lower Tuesday
 04:17
2/19/2019 Grains All Lower Tuesday
 04:43
1/31/2019 America's Best Shops
 04:12
2/19/2019 Mild South America Trend Tuesday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: -5oF Feels Like: -19oF
Humid: 87% Dew Pt: -8oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 5:33
As reported at SCOTTSBLUFF, NE at 6:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: -5°F
Precip: 0%
High: 27°F
Low: 6°F
Precip: 40%
High: 27°F
Low: 7°F
Precip: 77%
High: 36°F
Low: 9°F
Precip: 0%
High: 34°F
Low: 12°F
Precip: 20%
View complete Local Weather

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN