Quote Ticker
  • LIVE CATTLE (Jun 16) 114.500 - 2.050 6/24/16   1:03 PM CST
  • LIVE CATTLE (Aug 16) 110.850 - 2.975 6/24/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 110.775 - 2.750 6/24/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 139.650 - 2.925 6/24/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 138.375 - 2.550 6/24/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 137.125 - 2.350 6/24/16   1:04 PM CST
  • CORN (Jul 16) 385'2 -2'6 6/24/16   1:19 PM CST
  • CORN (Sep 16) 390'0 -3'4 6/24/16   1:19 PM CST
  • CORN (Dec 16) 395'0 -3'4 6/24/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 424'0 -5'0 6/24/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 442'0 -4'4 6/24/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 467'4 -4'0 6/24/16   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 06/24 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q Options for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U Options for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V Options for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 427'6 428'4 418'0 424'0 -5'0 422'6s 06/24 Chart for @KW6N Options for @KW6N
Sep 16 446'0 446'2 435'4 442'0 -4'4 441'0s 06/24 Chart for @KW6U Options for @KW6U
Dec 16 470'6 471'4 460'6 467'4 -4'0 466'6s 06/24 Chart for @KW6Z Options for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 385'2 -2'6
@S6N 1109'2 -21'4
@W6N 455'0 0'4
@O6N 210'2 1'6
Stocks
MSFT 49.8300 -2.0800
WMT 71.960000 -0.140000
XOM 89.390000 -2.410000
TWX 70.720000 -2.330000



DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

DTN Videos
 05:30
6/24/2016 Brexit - Featured Trade Friday
 03:58
6/17/2016 Doctors in Rural America
 01:40
6/24/2016 Grains Slide Friday
 03:14
6/24/2016 SW Corn Belt Rain Chance Friday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 87oF Feels Like: 84oF
Humid: 25% Dew Pt: 47oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:21 Sunset: 8:33
As reported at SCOTTSBLUFF, NE at 12:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 91°F
Low: 57°F
Precip: 22%
High: 83°F
Low: 61°F
Precip: 56%
High: 88°F
Low: 58°F
Precip: 48%
High: 87°F
Low: 59°F
Precip: 72%
High: 83°F
Low: 61°F
Precip: 60%
View complete Local Weather

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN