Quote Ticker
  • LIVE CATTLE (Oct 18) 113.400 - 0.125 9/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.200 9/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.050 9/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 155.625 - 0.300 9/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 158.350 - 0.150 9/19/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 158.125 - 0.100 9/19/18   1:04 PM CST
  • CORN (Dec 18) 345'2 -0'4 9/19/18   11:32 PM CST
  • CORN (Mar 19) 357'6 -0'2 9/19/18   11:32 PM CST
  • CORN (May 19) 366'0 -0'4 9/19/18   9:35 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 524'6 -1'4 9/19/18   11:01 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 547'4 -2'2 9/19/18   10:58 PM CST
  • HARD RED WINTER WHEAT (May 19) 560'6 -2'2 9/19/18   10:59 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 04:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.000 156.000 155.075 155.625 - 0.300 155.525s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 158.050 158.800 157.350 158.350 - 0.150 157.875s 02:45P Chart for @GF8V Options for @GF8V
Nov 18 157.800 158.625 157.275 158.125 - 0.100 157.725s 03:27P Chart for @GF8X Options for @GF8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 346'0 345'0 345'2 -0'4 345'6 11:32P Chart for @C8Z Options for @C8Z
Mar 19 357'4 358'0 357'4 357'6 -0'2 358'0 11:32P Chart for @C9H Options for @C9H
May 19 366'0 366'4 365'6 366'0 -0'4 366'4 11:32P Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 526'2 527'0 524'0 524'6 -1'4 526'2 11:31P Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 550'4 547'4 547'4 -2'2 549'6 11:31P Chart for @KW9H Options for @KW9H
May 19 562'4 563'2 560'6 560'6 -2'2 563'0 11:31P Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 345'2 -0'4
@S8X 826'4 -3'4
@W8Z 520'0 -2'4
@O8Z 249'0 -0'2
Stocks
MSFT 111.700000 - 1.510000
WMT 95.240000 -0.190000
XOM 84.630000 1.000000
TWX



DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Cash Market Moves

DTN Videos
 03:27
9/19/2019 Wednesday Rally Day
 04:22
9/17/2018 Update on Dicamba
 04:17
9/19/2018 Forecast Pattern Change Wednesday
 01:24
9/19/2018 Grains Higher Wednesday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 6:55
As reported at SCOTTSBLUFF, NE at 10:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 53°F
Precip: 20%
High: 73°F
Low: 41°F
Precip: 0%
High: 86°F
Low: 46°F
Precip: 0%
High: 87°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN