Quote Ticker
  • LIVE CATTLE (Apr 15) 154.050 3.000 3/4/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 146.300 2.650 3/4/15   1:15 PM CST
  • LIVE CATTLE (Aug 15) 144.400 2.300 3/4/15   1:15 PM CST
  • FEEDER CATTLE (Mar 15) 202.800 4.500 3/4/15   1:15 PM CST
  • FEEDER CATTLE (Apr 15) 204.375 4.500 3/4/15   1:15 PM CST
  • FEEDER CATTLE (May 15) 198.275 4.500 3/4/15   1:15 PM CST
  • CORN (Mar 15) 382'0 -0'4 3/4/15   1:30 PM CST
  • CORN (May 15) 389'4 -1'4 3/4/15   1:30 PM CST
  • CORN (Jul 15) 397'4 -1'6 3/4/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 525'4 -7'0 3/4/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 527'0 -8'0 3/4/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 566'4 -7'6 3/4/15   1:30 PM CST

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 154.050 151.100 154.050 3.000 154.050s 03/04 Chart for LC5J Options for LC5J
Jun 15 143.800 146.675 143.450 146.300 2.650 146.325s 03/04 Chart for LC5M Options for LC5M
Aug 15 144.400 144.400 144.400 144.400 2.300 144.375s 03/04 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.800 4.500 207.225s 03/04 Chart for FC5H Options for FC5H
Apr 15 203.150 204.375 203.150 204.375 4.500 204.375s 03/04 Chart for FC5J Options for FC5J
May 15 198.275 4.500 202.775s 03/04 Chart for FC5K Options for FC5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 382'0 381'2 382'0 -0'4 381'4s 03/04 Chart for C5H Options for C5H
May 15 389'6 389'6 386'6 389'4 -1'4 389'4s 03/04 Chart for C5K Options for C5K
Jul 15 398'0 398'0 395'0 397'4 -1'6 397'4s 03/04 Chart for C5N Options for C5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 -7'0 523'4s 03/04 Chart for KW5H Options for KW5H
May 15 527'0 -8'0 527'2s 03/04 Chart for KW5K Options for KW5K
Jul 15 566'4 -7'6 534'2s 03/04 Chart for KW5N Options for KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 -0'4
S5H 988'4 -19'6
W5H 494'4 -15'2
O5H 274'0 0'0
Stocks
MSFT 43.0550 -0.2250
WMT 82.5800 -0.7900
XOM 87.180000 -0.440000
TWX 83.080000 -0.080000



DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

DTN Videos
 02:45
3/4/2015 Beans, Wheat Hit Hard Wednesday
 05:05
2/20/2015 Argentina Update
 01:28
3/4/2015 Grains Slump Wednesday
 03:04
3/4/2015 Winter Wheat Moisture Wednesday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 8oF Feels Like: -2oF
Humid: 80% Dew Pt: 3oF
Barom: 30.37 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 5:49
As reported at SCOTTSBLUFF, NE at 7:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 4°F
Precip: 0%
High: 52°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 23°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 29°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN