Quote Ticker
  • LIVE CATTLE (Oct 14) 165.100 - 0.200 10/17/14   1:14 PM CST
  • LIVE CATTLE (Dec 14) 165.050 - 0.250 10/17/14   1:14 PM CST
  • LIVE CATTLE (Feb 15) 164.000 - 0.075 10/17/14   1:14 PM CST
  • FEEDER CATTLE (Oct 14) 238.450 - 1.750 10/17/14   1:14 PM CST
  • FEEDER CATTLE (Nov 14) 234.150 - 3.000 10/17/14   1:14 PM CST
  • FEEDER CATTLE (Jan 15) 228.125 - 3.000 10/17/14   1:14 PM CST
  • CORN (Dec 14) 347'6 -4'2 10/17/14   1:30 PM CST
  • CORN (Mar 15) 360'4 -4'0 10/17/14   1:30 PM CST
  • CORN (May 15) 369'6 -4'2 10/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 605'0 -3'2 10/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 602'0 -2'4 10/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 599'6 -2'4 10/17/14   1:30 PM CST

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V Options for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z Options for LC4Z
Feb 15 163.000 164.050 162.950 164.000 - 0.075 164.025s 10/17 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.450 238.450 238.450 238.450 - 1.750 238.450s 10/17 Chart for FC4V Options for FC4V
Nov 14 235.800 235.800 234.150 234.150 - 3.000 234.150s 10/17 Chart for FC4X Options for FC4X
Jan 15 228.900 228.900 228.125 228.125 - 3.000 228.125s 10/17 Chart for FC5F Options for FC5F
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 350'2 350'6 347'4 347'6 -4'2 348'0s 10/17 Chart for C4Z Options for C4Z
Mar 15 363'6 363'6 360'4 360'4 -4'0 361'2s 10/17 Chart for C5H Options for C5H
May 15 369'0 369'6 369'0 369'6 -4'2 370'0s 10/17 Chart for C5K Options for C5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -3'2 601'6s 10/17 Chart for KW4Z Options for KW4Z
Mar 15 602'0 602'0 602'0 602'0 -2'4 601'6s 10/17 Chart for KW5H Options for KW5H
May 15 599'6 -2'4 598'4s 10/17 Chart for KW5K Options for KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 -4'2
S4X 952'2 -14'6
W4Z 515'2 -1'0
O4Z 338'0 0'6
Stocks
MSFT 43.6300 0.8900
WMT 74.1000 0.2800
XOM 91.210000 0.610000
TWX 75.8500 0.4400



DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

DTN Videos
 03:23
10/17/2014 Grains Sag Friday
 02:52
10/17/2014 Drier Pattern Friday
 01:26
10/17/2014 Row Crops Slump Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 76% Dew Pt: 35oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 6:05
As reported at SCOTTSBLUFF, NE at 1:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 37°F
Precip: 0%
High: 79°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 57%
High: 71°F
Low: 32°F
Precip: 0%
High: 75°F
Low: 35°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN