Quote Ticker
  • LIVE CATTLE (Jun 15) 150.800 1.550 5/4/15   1:14 PM CST
  • LIVE CATTLE (Aug 15) 149.150 1.300 5/4/15   1:14 PM CST
  • LIVE CATTLE (Oct 15) 150.800 1.125 5/4/15   1:14 PM CST
  • FEEDER CATTLE (May 15) 215.150 1.525 5/4/15   1:14 PM CST
  • FEEDER CATTLE (Aug 15) 217.275 2.250 5/4/15   1:14 PM CST
  • FEEDER CATTLE (Sep 15) 216.825 2.125 5/4/15   1:14 PM CST
  • CORN (May 15) 358'2 -1'0 5/4/15   1:30 PM CST
  • CORN (Jul 15) 361'0 -1'6 5/4/15   1:30 PM CST
  • CORN (Sep 15) 367'2 -2'0 5/4/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 502'2 0'4 5/4/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 498'4 -2'2 5/4/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 520'0 -2'4 5/4/15   1:30 PM CST

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.475 150.800 149.475 150.800 1.550 150.725s 05/04 Chart for LC5M Options for LC5M
Aug 15 148.625 149.150 148.575 149.150 1.300 149.125s 05/04 Chart for LC5Q Options for LC5Q
Oct 15 150.375 150.900 150.350 150.800 1.125 150.725s 05/04 Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 215.150 215.150 215.150 215.150 1.525 215.150s 05/04 Chart for FC5K Options for FC5K
Aug 15 216.800 217.300 216.625 217.275 2.250 217.325s 05/04 Chart for FC5Q Options for FC5Q
Sep 15 216.850 216.850 216.825 216.825 2.125 216.825s 05/04 Chart for FC5U Options for FC5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 358'0 358'2 358'0 358'2 -1'0 358'6s 05/04 Chart for C5K Options for C5K
Jul 15 360'4 363'0 360'2 361'0 -1'6 361'2s 05/04 Chart for C5N Options for C5N
Sep 15 367'2 367'2 367'2 367'2 -2'0 367'6s 05/04 Chart for C5U Options for C5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 502'2 0'4 493'6s 05/04 Chart for KW5K Options for KW5K
Jul 15 498'4 498'4 498'4 498'4 -2'2 498'2s 05/04 Chart for KW5N Options for KW5N
Sep 15 520'0 -2'4 508'0s 05/04 Chart for KW5U Options for KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 358'2 -1'0
S5K 969'0 14'4
W5K 475'0 -0'6
O5K 262'0 0'2
Stocks
MSFT 48.2400 -0.4150
WMT 79.180000 0.580000
XOM 89.110000 0.260000
TWX 85.910000 0.330000



DTN Ag Headline News
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response
Land Prices Jump in Brazil's North

DTN Videos
 03:34
5/4/2015 Soybeans Fly Solo Monday
 01:34
5/1/2015 Planting Weather Update
 01:24
5/4/2015 Grains Mixed Monday
 03:21
5/4/2015 Plains-Midwest Rain Monday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 71% Dew Pt: 41oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:45 Sunset: 7:56
As reported at SCOTTSBLUFF, NE at 12:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 47°F
Precip: 80%
High: 69°F
Low: 50°F
Precip: 80%
High: 68°F
Low: 43°F
Precip: 30%
High: 61°F
Low: 43°F
Precip: 60%
High: 55°F
Low: 41°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN