Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Aug 18 @LE8Q 108.325 108.375 109.750 107.975 109.575 1.100 1:04P Aug 17
LIVE CATTLE  Oct 18 @LE8V 109.275 109.150 111.475 109.075 111.250 1.600 1:04P Aug 17
LIVE CATTLE  Dec 18 @LE8Z 113.200 113.175 115.000 113.050 115.000 1.425 1:04P Aug 17
FEEDER CATTLE  Aug 18 @GF8Q 150.275 150.025 151.000 149.675 150.775 0.675 1:04P Aug 17
FEEDER CATTLE  Sep 18 @GF8U 150.125 150.050 152.025 149.800 151.825 1.700 1:04P Aug 17
FEEDER CATTLE  Oct 18 @GF8V 150.225 150.225 152.075 149.950 152.025 1.625 1:04P Aug 17
CORN  Sep 18 @C8U 365'2 365'0 367'6 361'6 364'4 -1'0 1:19P Aug 17
CORN  Dec 18 @C8Z 379'6 379'4 382'4 376'0 379'0 -1'0 1:19P Aug 17
CORN  Mar 19 @C9H 391'4 391'0 394'0 388'0 391'0 -0'6 1:19P Aug 17
HARD RED WINTER WHEA...  Sep 18 @KW8U 547'4 549'4 568'6 542'2 564'2 17'4 1:19P Aug 17
HARD RED WINTER WHEA...  Dec 18 @KW8Z 575'0 577'0 596'0 569'0 591'6 17'0 1:19P Aug 17
HARD RED WINTER WHEA...  Mar 19 @KW9H 599'0 600'0 619'0 593'2 615'0 16'6 1:17P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  109.575
Change:  1.100
Bid:  107.750
Ask:  110.000
Today's High:  109.750
Today's Low:  107.975
Volume:  2,276
Open:  108.375
Settle:  109.425s
Prev:  108.325
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@LE8Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN