Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Dec 18 @LE8Z 117.575 117.425 118.775 117.075 118.700 0.800 1:04P Dec 11
LIVE CATTLE  Feb 19 @LE9G 121.200 121.075 122.500 120.475 122.475 0.950 1:04P Dec 11
LIVE CATTLE  Apr 19 @LE9J 123.600 123.450 124.700 122.950 124.700 0.925 1:04P Dec 11
FEEDER CATTLE  Jan 19 @GF9F 145.025 145.125 147.575 144.725 147.525 2.275 1:04P Dec 11
FEEDER CATTLE  Mar 19 @GF9H 142.750 142.650 145.100 142.350 145.100 2.150 1:04P Dec 11
FEEDER CATTLE  Apr 19 @GF9J 143.275 143.275 145.450 142.825 145.450 2.000 1:04P Dec 11
CORN  Dec 18 @C8Z 375'0 375'4 375'6 375'4 375'6 0'6 8:59P Dec 11
CORN  Mar 19 @C9H 384'6 384'6 385'6 384'6 385'4 0'6 9:07P Dec 11
CORN  May 19 @C9K 392'2 392'2 393'0 392'0 392'4 0'2 9:07P Dec 11
HARD RED WINTER WHEA...  Dec 18 @KW8Z 482'6 492'2 492'2 492'2 492'2 -5'4 1:15P Dec 11
HARD RED WINTER WHEA...  Mar 19 @KW9H 504'6 505'6 508'4 505'6 508'0 3'2 8:47P Dec 11
HARD RED WINTER WHEA...  May 19 @KW9K 516'6 517'6 520'2 517'6 519'6 3'0 8:07P Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  118.700
Change:  0.800
Bid:  118.350
Ask:  118.700
Today's High:  118.775
Today's Low:  117.075
Volume:  2,798
Open:  117.425
Settle:  118.375s
Prev:  117.575
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LE8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN