Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 18 @LE8V 112.250 112.850 113.050 112.300 112.825 0.550 1:04P Oct 22
LIVE CATTLE  Dec 18 @LE8Z 116.775 117.450 118.400 117.350 118.275 1.300 1:04P Oct 22
LIVE CATTLE  Feb 19 @LE9G 121.150 122.050 122.875 121.850 122.675 1.325 1:04P Oct 22
FEEDER CATTLE  Oct 18 @GF8V 154.650 155.300 155.800 155.300 155.650 1.000 1:04P Oct 22
FEEDER CATTLE  Nov 18 @GF8X 154.100 155.300 157.050 155.250 157.000 2.825 1:04P Oct 22
FEEDER CATTLE  Jan 19 @GF9F 148.750 149.975 152.000 149.750 151.675 2.975 1:04P Oct 22
CORN  Dec 18 @C8Z 369'4 369'2 369'6 369'0 369'2 -0'2 2:33A Oct 23
CORN  Mar 19 @C9H 381'6 381'4 382'0 381'0 381'4 -0'2 2:33A Oct 23
CORN  May 19 @C9K 389'2 389'0 389'4 388'6 389'2 0'0 2:22A Oct 23
HARD RED WINTER WHEA...  Dec 18 @KW8Z 507'6 508'4 509'0 505'4 505'6 -2'0 2:33A Oct 23
HARD RED WINTER WHEA...  Mar 19 @KW9H 532'4 534'0 534'0 531'2 531'2 -1'2 2:24A Oct 23
HARD RED WINTER WHEA...  May 19 @KW9K 546'0 546'6 546'6 544'4 544'4 -1'4 2:24A Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.825
Change:  0.550
Bid:  112.200
Ask:  113.675
Today's High:  113.050
Today's Low:  112.300
Volume:  3,829
Open:  112.850
Settle:  112.800s
Prev:  112.250
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LE8V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN