Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Dec 17 @LE7Z 115.175 115.225 117.300 115.200 116.000 0.975 1:04P Dec 12
LIVE CATTLE  Feb 18 @LE8G 117.725 117.700 120.450 117.675 119.100 1.425 1:04P Dec 12
LIVE CATTLE  Apr 18 @LE8J 119.625 119.525 121.950 119.525 120.800 1.350 1:04P Dec 12
FEEDER CATTLE  Jan 18 @GF8F 145.450 145.700 148.000 145.275 146.975 1.650 1:04P Dec 12
FEEDER CATTLE  Mar 18 @GF8H 143.325 143.600 146.100 143.250 145.150 1.975 1:04P Dec 12
FEEDER CATTLE  Apr 18 @GF8J 143.450 143.700 146.025 143.350 145.250 1.875 1:04P Dec 12
CORN  Dec 17 @C7Z 335'6 337'2 337'2 337'2 337'2 1'4 11:37P Dec 12
CORN  Mar 18 @C8H 347'6 348'0 349'0 347'6 348'6 1'0 1:00A Dec 13
CORN  May 18 @C8K 356'0 356'2 357'2 356'0 357'0 1'0 1:00A Dec 13
HARD RED WINTER WHEA...  Dec 17 @KW7Z 395'2 395'2 395'6 395'2 395'6 -1'2 1:16P Dec 12
HARD RED WINTER WHEA...  Mar 18 @KW8H 411'2 411'4 414'4 411'2 414'0 2'6 12:46A Dec 13
HARD RED WINTER WHEA...  May 18 @KW8K 424'4 423'6 427'4 423'6 427'2 2'6 12:25A Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  116.000
Change:  0.975
Bid:  115.600
Ask:  117.000
Today's High:  117.300
Today's Low:  115.200
Volume:  1,944
Open:  115.225
Settle:  116.150s
Prev:  115.175
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@LE7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN