Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Feb 19 @LE9G 126.625 126.975 128.525 126.850 127.800 1.250 1:04P Feb 19
LIVE CATTLE  Apr 19 @LE9J 127.175 127.400 129.100 127.250 128.500 1.275 1:04P Feb 19
LIVE CATTLE  Jun 19 @LE9M 118.075 118.150 119.250 118.050 118.625 0.525 1:04P Feb 19
FEEDER CATTLE  Mar 19 @GF9H 142.600 142.575 144.650 142.100 143.725 1.150 1:04P Feb 19
FEEDER CATTLE  Apr 19 @GF9J 145.225 145.075 146.825 144.700 145.900 0.775 1:04P Feb 19
FEEDER CATTLE  May 19 @GF9K 146.575 146.500 147.700 146.100 146.875 0.425 1:04P Feb 19
CORN  Mar 19 @C9H 369'6 371'4 373'4 371'2 371'2 1'4 7:32A Feb 20
CORN  May 19 @C9K 378'0 379'6 381'6 379'4 379'4 1'4 7:32A Feb 20
CORN  Jul 19 @C9N 386'0 387'4 389'6 387'4 387'6 1'6 7:31A Feb 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 460'6 463'2 465'2 454'6 455'4 -5'2 7:32A Feb 20
HARD RED WINTER WHEA...  May 19 @KW9K 468'2 470'2 473'0 462'4 463'2 -5'0 7:31A Feb 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 478'2 479'4 482'4 472'2 472'4 -5'6 7:30A Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.800
Change:  1.250
Bid:  127.500
Ask:  129.000
Today's High:  128.525
Today's Low:  126.850
Volume:  3,025
Open:  126.975
Settle:  127.875s
Prev:  126.625
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN