Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Jun 18 @LE8M 108.450 108.600 108.775 107.550 108.425 - 0.150 1:04P Jun 18
LIVE CATTLE  Aug 18 @LE8Q 104.775 104.950 105.675 103.975 105.650 0.400 1:04P Jun 18
LIVE CATTLE  Oct 18 @LE8V 107.025 107.025 107.975 106.300 107.975 0.550 1:04P Jun 18
FEEDER CATTLE  Aug 18 @GF8Q 147.975 147.625 149.275 146.875 149.050 1.000 1:04P Jun 18
FEEDER CATTLE  Sep 18 @GF8U 148.275 147.950 149.425 147.025 149.200 0.850 1:04P Jun 18
FEEDER CATTLE  Oct 18 @GF8V 147.850 147.600 148.875 146.525 148.700 0.775 1:04P Jun 18
CORN  Jul 18 @C8N 356'0 355'6 356'0 347'6 348'4 -7'4 3:21A Jun 19
CORN  Sep 18 @C8U 365'4 365'4 365'4 357'0 357'6 -7'6 3:21A Jun 19
CORN  Dec 18 @C8Z 377'2 377'2 377'2 368'4 369'4 -7'6 3:21A Jun 19
HARD RED WINTER WHEA...  Jul 18 @KW8N 499'4 499'2 500'4 489'2 489'2 -10'2 3:15A Jun 19
HARD RED WINTER WHEA...  Sep 18 @KW8U 515'0 515'0 516'4 505'4 505'4 -9'4 3:15A Jun 19
HARD RED WINTER WHEA...  Dec 18 @KW8Z 538'2 538'0 539'2 529'2 529'2 -9'0 3:12A Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  108.425
Change:  - 0.150
Bid:  107.975
Ask:  108.500
Today's High:  108.775
Today's Low:  107.550
Volume:  1,068
Open:  108.600
Settle:  108.300s
Prev:  108.450
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@LE8M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN