Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 17 @LE7V 111.175 110.975 112.075 109.625 111.550 0.375 11:08A Oct 18
LIVE CATTLE  Dec 17 @LE7Z 115.975 115.750 117.075 114.525 116.600 0.625 11:09A Oct 18
LIVE CATTLE  Feb 18 @LE8G 120.150 119.900 120.925 119.050 120.525 0.375 11:07A Oct 18
FEEDER CATTLE  Oct 17 @GF7V 152.150 152.150 153.150 151.200 152.600 0.450 11:08A Oct 18
FEEDER CATTLE  Nov 17 @GF7X 152.425 152.175 152.725 150.825 152.100 - 0.325 11:08A Oct 18
FEEDER CATTLE  Jan 18 @GF8F 150.400 150.000 150.575 148.675 149.975 - 0.425 11:08A Oct 18
CORN  Dec 17 @C7Z 350'0 350'2 350'4 348'0 348'2 -1'6 11:09A Oct 18
CORN  Mar 18 @C8H 363'6 363'6 364'0 361'6 362'0 -1'6 11:09A Oct 18
CORN  May 18 @C8K 372'0 372'0 372'2 370'0 370'2 -1'6 11:07A Oct 18
HARD RED WINTER WHEA...  Dec 17 @KW7Z 433'2 433'0 433'4 428'0 428'0 -5'2 11:09A Oct 18
HARD RED WINTER WHEA...  Mar 18 @KW8H 451'2 451'0 451'4 446'0 446'0 -5'2 11:09A Oct 18
HARD RED WINTER WHEA...  May 18 @KW8K 465'2 465'2 465'2 460'0 460'0 -5'2 11:09A Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7V)
Exchange:  CME
Last Trade:  111.750
Change:  0.575
Bid:  111.475
Ask:  111.550
Today's High:  112.075
Today's Low:  109.625
Volume:  3,640
Open:  110.975
Settle:  111.175
Prev:  111.175
Contract High: 
Contract Low: 
Updated:  Oct-18-2017
11:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@LE7V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN