Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Feb 18 @LE8G 129.650 129.000 129.150 128.075 128.175 - 1.300 1:04P Feb 22
LIVE CATTLE  Apr 18 @LE8J 126.225 125.825 126.125 124.925 125.300 - 0.850 1:04P Feb 22
LIVE CATTLE  Jun 18 @LE8M 117.050 116.725 116.900 116.300 116.875 - 0.250 1:04P Feb 22
FEEDER CATTLE  Mar 18 @GF8H 146.650 146.375 146.850 145.750 145.975 - 0.650 1:04P Feb 22
FEEDER CATTLE  Apr 18 @GF8J 149.100 148.825 148.900 147.900 147.975 - 1.025 1:04P Feb 22
FEEDER CATTLE  May 18 @GF8K 150.050 149.600 149.800 148.875 149.025 - 0.925 1:04P Feb 22
CORN  Mar 18 @C8H 365'6 365'4 367'0 364'2 366'6 1'0 1:19P Feb 22
CORN  May 18 @C8K 374'0 373'6 375'2 372'4 374'6 0'6 1:19P Feb 22
CORN  Jul 18 @C8N 381'6 382'0 382'6 380'2 382'4 0'6 1:19P Feb 22
HARD RED WINTER WHEA...  Mar 18 @KW8H 465'6 466'4 471'2 460'0 470'0 5'0 1:19P Feb 22
HARD RED WINTER WHEA...  May 18 @KW8K 481'6 483'2 486'6 475'6 485'4 4'4 1:19P Feb 22
HARD RED WINTER WHEA...  Jul 18 @KW8N 499'4 500'4 504'4 493'0 503'2 4'6 1:19P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  128.175
Change:  - 1.300
Bid:  128.050
Ask:  129.925
Today's High:  129.150
Today's Low:  128.075
Volume:  1,665
Open:  129.000
Settle:  128.350s
Prev:  129.650
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@LE8G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN