Quote Ticker
  • LIVE CATTLE (Oct 18) 112.825 0.550 10/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.275 1.300 10/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.675 1.325 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 155.650 1.000 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.000 2.825 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 151.675 2.975 10/22/18   1:04 PM CST
  • CORN (Dec 18) 370'0 0'4 10/23/18   2:54 AM CST
  • CORN (Mar 19) 382'2 0'4 10/23/18   2:53 AM CST
  • CORN (May 19) 389'6 0'4 10/23/18   2:53 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 506'2 -1'4 10/23/18   2:53 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 531'6 -0'6 10/23/18   2:53 AM CST
  • HARD RED WINTER WHEAT (May 19) 544'4 -1'4 10/23/18   2:24 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 10/22 Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 10/22 Chart for @LE8Z Options for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 10/22 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 10/22 Chart for @GF8V Options for @GF8V
Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 10/22 Chart for @GF8X Options for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 10/22 Chart for @GF9F Options for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 370'2 369'0 370'0 0'4 369'4 02:55A Chart for @C8Z Options for @C8Z
Mar 19 381'4 382'2 381'0 382'2 0'4 381'6 02:55A Chart for @C9H Options for @C9H
May 19 389'0 389'6 388'6 389'6 0'4 389'2 02:55A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 508'4 509'0 505'4 506'2 -1'4 507'6 02:55A Chart for @KW8Z Options for @KW8Z
Mar 19 534'0 534'0 531'2 531'6 -0'6 532'4 02:55A Chart for @KW9H Options for @KW9H
May 19 546'6 546'6 544'4 544'4 -1'4 546'0 02:54A Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 370'0 0'4
@S8X 855'2 -3'2
@W8Z 507'2 -0'6
@O8Z 295'2 -0'2
Stocks
MSFT 109.630000 0.970000
WMT 97.140000 -0.010000
XOM 81.150000 -0.820000
TWX



DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing

DTN Videos
 03:43
10/22/2018 Row Crops Firm Monday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:12
10/22/2018 Open Harvest Pattern Monday
 01:22
10/22/2018 Weak Tone Monday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 63% Dew Pt: 32oF
Barom: 30.22 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:16 Sunset: 6:01
As reported at SCOTTSBLUFF, NE at 1:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 36°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 38°F
Precip: 0%
High: 68°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN