Quote Ticker
  • LIVE CATTLE (Feb 18) 128.175 - 1.300 2/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 125.300 - 0.850 2/22/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 116.875 - 0.250 2/22/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.975 - 0.650 2/22/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.975 - 1.025 2/22/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 149.025 - 0.925 2/22/18   1:04 PM CST
  • CORN (Mar 18) 366'6 1'0 2/22/18   1:19 PM CST
  • CORN (May 18) 374'6 0'6 2/22/18   1:19 PM CST
  • CORN (Jul 18) 382'4 0'6 2/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 470'0 5'0 2/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 485'4 4'4 2/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 503'2 4'6 2/22/18   1:19 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 01:05P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 01:05P Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 01:05P Chart for @GF8K Options for @GF8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 367'0 364'2 366'6 1'0 366'6s 02:33P Chart for @C8H Options for @C8H
May 18 373'6 375'2 372'4 374'6 0'6 374'6s 02:37P Chart for @C8K Options for @C8K
Jul 18 382'0 382'6 380'2 382'4 0'6 382'4s 02:30P Chart for @C8N Options for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 466'4 471'2 460'0 470'0 5'0 470'6s 01:30P Chart for @KW8H Options for @KW8H
May 18 483'2 486'6 475'6 485'4 4'4 486'2s 02:30P Chart for @KW8K Options for @KW8K
Jul 18 500'4 504'4 493'0 503'2 4'6 504'2s 01:30P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 366'6 1'0
@S8H 1031'4 -2'2
@W8H 450'6 4'0
@O8H 259'4 -0'4
Stocks
MSFT 91.910000 0.420000
WMT 92.920000 1.400000
XOM 75.980000 1.090000
TWX 94.340000 -0.460000



DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:08
2/22/2018 Argentina Dry Again Thursday
 01:16
2/22/2018 Wheat Higher
 03:36
2/21/2018 Soybeans Press HIgher


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 85% Dew Pt: 19oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:39 Sunset: 5:36
As reported at SCOTTSBLUFF, NE at 1:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 5°F
Precip: 54%
High: 29°F
Low: 8°F
Precip: 30%
High: 33°F
Low: 14°F
Precip: 76%
High: 36°F
Low: 17°F
Precip: 0%
High: 48°F
Low: 19°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN