Quote Ticker
  • LIVE CATTLE (Dec 17) 116.000 0.975 12/12/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.100 1.425 12/12/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.800 1.350 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 146.975 1.650 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.150 1.975 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 145.250 1.875 12/12/17   1:04 PM CST
  • CORN (Dec 17) 337'2 1'4 12/12/17   11:37 PM CST
  • CORN (Mar 18) 348'6 1'0 12/13/17   1:04 AM CST
  • CORN (May 18) 357'0 1'0 12/13/17   1:00 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 395'6 -1'2 12/12/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 414'0 2'6 12/13/17   12:46 AM CST
  • HARD RED WINTER WHEAT (May 18) 427'2 2'6 12/13/17   12:25 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.000 0.975 116.150s 12/12 Chart for @LE7Z Options for @LE7Z
Feb 18 117.700 120.450 117.675 119.100 1.425 119.150s 12/12 Chart for @LE8G Options for @LE8G
Apr 18 119.525 121.950 119.525 120.800 1.350 120.975s 12/12 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 148.000 145.275 146.975 1.650 147.100s 12/12 Chart for @GF8F Options for @GF8F
Mar 18 143.600 146.100 143.250 145.150 1.975 145.300s 12/12 Chart for @GF8H Options for @GF8H
Apr 18 143.700 146.025 143.350 145.250 1.875 145.325s 12/12 Chart for @GF8J Options for @GF8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'2 337'2 337'2 1'4 335'6 12:33A Chart for @C7Z Options for @C7Z
Mar 18 348'0 349'0 347'6 348'6 1'0 347'6 01:05A Chart for @C8H Options for @C8H
May 18 356'2 357'2 356'0 357'0 1'0 356'0 01:04A Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 395'2 395'6 395'2 395'6 -1'2 394'0s 01:05A Chart for @KW7Z Options for @KW7Z
Mar 18 411'4 414'4 411'2 414'0 2'6 411'2 01:05A Chart for @KW8H Options for @KW8H
May 18 423'6 427'4 423'6 427'2 2'6 424'4 01:05A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 337'2 1'4
@S8F 980'6 5'0
@W7Z 387'2 -0'4
@O7Z 223'4 -0'2
Stocks
MSFT 85.580000 0.350000
WMT 96.700000 -0.230000
XOM 82.760000 -0.270000
TWX 90.650000 -0.170000



DTN Ag Headline News
Perdue: RIN Changes Needed
Todd's Take
Solid Footing - 5
Senators Want RFS Change
Land Values - 4
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3

DTN Videos
 04:08
12/12/2017 Beans Lead Lower Trend Tuesday
 01:25
12/12/2017 Lower Soybean Trend Tuesday
 03:55
12/12/2017 Argentina Heat Tuesday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 33% Dew Pt: 15oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:13 Sunset: 4:23
As reported at SCOTTSBLUFF, NE at 11:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 33°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 59°F
Low: 22°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 42%
High: 51°F
Low: 18°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN