Quote Ticker
  • LIVE CATTLE (Oct 17) 111.550 0.375 10/18/17   11:12 AM CST
  • LIVE CATTLE (Dec 17) 116.700 0.725 10/18/17   11:12 AM CST
  • LIVE CATTLE (Feb 18) 120.675 0.525 10/18/17   11:11 AM CST
  • FEEDER CATTLE (Oct 17) 152.850 0.700 10/18/17   11:11 AM CST
  • FEEDER CATTLE (Nov 17) 152.325 - 0.100 10/18/17   11:12 AM CST
  • FEEDER CATTLE (Jan 18) 150.275 - 0.125 10/18/17   11:12 AM CST
  • CORN (Dec 17) 348'2 -1'6 10/18/17   11:12 AM CST
  • CORN (Mar 18) 362'0 -1'6 10/18/17   11:11 AM CST
  • CORN (May 18) 370'2 -1'6 10/18/17   11:12 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 427'6 -5'4 10/18/17   11:12 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 446'0 -5'2 10/18/17   11:12 AM CST
  • HARD RED WINTER WHEAT (May 18) 460'0 -5'2 10/18/17   11:11 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.550 0.375 111.175 11:12A Chart for @LE7V Options for @LE7V
Dec 17 115.750 117.075 114.525 116.700 0.725 115.975 11:12A Chart for @LE7Z Options for @LE7Z
Feb 18 119.900 120.925 119.050 120.675 0.525 120.150 11:12A Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 153.150 151.200 152.850 0.700 152.150 11:12A Chart for @GF7V Options for @GF7V
Nov 17 152.175 152.725 150.825 152.325 - 0.100 152.425 11:12A Chart for @GF7X Options for @GF7X
Jan 18 150.000 150.575 148.675 150.275 - 0.125 150.400 11:12A Chart for @GF8F Options for @GF8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 348'0 348'2 -1'6 350'0 11:12A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 361'6 362'0 -1'6 363'6 11:12A Chart for @C8H Options for @C8H
May 18 372'0 372'2 370'0 370'2 -1'6 372'0 11:12A Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 427'6 427'6 -5'4 433'2 11:12A Chart for @KW7Z Options for @KW7Z
Mar 18 451'0 451'4 446'0 446'0 -5'2 451'2 11:12A Chart for @KW8H Options for @KW8H
May 18 465'2 465'2 460'0 460'0 -5'2 465'2 11:12A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 348'2 -1'6
@S7X 985'4 0'6
@W7Z 430'2 -4'4
@O7Z 267'0 2'2
Stocks
MSFT 77.710000 0.120000
WMT 86.145000 0.165000
XOM 82.660000 -0.300000
TWX 101.170000 - 0.290000



DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

DTN Videos
 03:21
9/28/2017 La Nina Forming
 04:04
10/18/2017 Dry Pattern Again Wednesday
 01:33
10/17/17 Variable Trends
 04:35
10/17/17 Grains Listless And Lower


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 60oF
Humid: 21% Dew Pt: 22oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:10 Sunset: 6:08
As reported at SCOTTSBLUFF, NE at 10:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 39°F
Precip: 0%
High: 80°F
Low: 37°F
Precip: 0%
High: 82°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 20%
High: 72°F
Low: 37°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN