Quote Ticker
  • LIVE CATTLE (Dec 18) 118.700 0.800 12/11/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.475 0.950 12/11/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.700 0.925 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.525 2.275 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.100 2.150 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.450 2.000 12/11/18   1:04 PM CST
  • CORN (Dec 18) 375'6 0'6 12/11/18   8:59 PM CST
  • CORN (Mar 19) 385'4 0'6 12/11/18   9:29 PM CST
  • CORN (May 19) 392'4 0'2 12/11/18   9:07 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 492'2 -5'4 12/11/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 507'4 2'6 12/11/18   9:30 PM CST
  • HARD RED WINTER WHEAT (May 19) 519'6 3'0 12/11/18   9:22 PM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 04:09P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 04:07P Chart for @GF9H Options for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 04:07P Chart for @GF9J Options for @GF9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 09:15P Chart for @C8Z Options for @C8Z
Mar 19 384'6 385'6 384'6 385'4 0'6 384'6 09:30P Chart for @C9H Options for @C9H
May 19 392'2 393'0 392'0 392'4 0'2 392'2 09:30P Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 09:30P Chart for @KW8Z Options for @KW8Z
Mar 19 505'6 508'4 505'6 507'4 2'6 504'6 09:30P Chart for @KW9H Options for @KW9H
May 19 517'6 520'2 517'6 519'6 3'0 516'6 09:30P Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'6 0'6
@S9F 918'6 3'6
@W8Z 511'0 -5'0
@O8Z 287'2 3'0
Stocks
MSFT 108.590000 1.000000
WMT 93.850000 -0.090000
XOM 76.680000 0.140000
TWX



DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

DTN Videos
 01:22
12/11/2018 Soybeans Higher Tuesday
 04:04
12/11/2018 Model Disagreement Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:09
12/11/2018 Soybeans Higher Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 24oF Feels Like: 18oF
Humid: 77% Dew Pt: 18oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 4:23
As reported at SCOTTSBLUFF, NE at 8:00 PM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 23°F
Precip: 43%
High: 42°F
Low: 22°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
View complete Local Weather

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN