Quote Ticker
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.975 0.550 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.050 1.000 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.200 0.850 6/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 148.700 0.775 6/18/18   1:04 PM CST
  • CORN (Jul 18) 348'2 -7'6 6/19/18   3:17 AM CST
  • CORN (Sep 18) 357'6 -7'6 6/19/18   3:17 AM CST
  • CORN (Dec 18) 369'2 -8'0 6/19/18   3:17 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 489'2 -10'2 6/19/18   3:15 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 505'4 -9'4 6/19/18   3:15 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 529'2 -9'0 6/19/18   3:12 AM CST

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 06/18 Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 06/18 Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 06/18 Chart for @GF8V Options for @GF8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'6 348'2 -7'6 356'0 03:17A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 357'0 357'6 -7'6 365'4 03:17A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'4 369'2 -8'0 377'2 03:17A Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 489'2 489'2 -10'2 499'4 03:17A Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 505'4 505'4 -9'4 515'0 03:17A Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 529'2 529'2 -9'0 538'2 03:17A Chart for @KW8Z Options for @KW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 348'2 -7'6
@S8N 884'0 -24'4
@W8N 480'4 -9'4
@O8N 232'2 -1'0
Stocks
MSFT 100.860000 0.730000
WMT 83.000000 -0.700000
XOM 80.820000 0.160000
TWX



DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

DTN Videos
 04:18
6/18/2018 Wheat Drop Monday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:45
6/18/2018 Central US Rain Forecast Monday
 01:29
6/18/2018 Variable Trends Monday


Welcome
WELCOME TO OUR WEBSITE! Check back often for continued updates.

Local Conditions
Harrisburg, NE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:18 Sunset: 8:32
As reported at SCOTTSBLUFF, NE at 2:00 AM
 
Local Radar
Harrisburg, NE
Radar
 
Local Forecast
Harrisburg, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 57°F
Precip: 80%
High: 69°F
Low: 53°F
Precip: 80%
High: 78°F
Low: 50°F
Precip: 0%
High: 86°F
Low: 52°F
Precip: 20%
High: 82°F
Low: 56°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN